PREVIEW / futures_daily / 2022-01-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-06.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-06	ES	Futures	5284.5	5311.25	5250.71	5279.43	1862918.0
2022-01-06	NQ	Futures	18171.12	18323.28	17980.63	18165.64	802950.0
2022-01-06	YM	Futures	39609.5	39728.4	39353.1	39406.6	266023.0
2022-01-06	CL	Futures	58.41	60.67	58.02	60.08	476665.0
2022-01-06	GC	Futures	2112.3	2113.5	2082.9	2087.4	238644.0
2022-01-06	ZN	Futures	131.707722	131.867446	131.292442	131.388276	1793082.0
2022-01-06	A6	Futures	0.74008	0.74024	0.7323	0.7343	87387.0
2022-01-06	AD	Futures	0.79506	0.79821	0.79151	0.79674	74890.0
2022-01-06	ALI	Futures	3237.51	3241.63	3195.76	3240.53	882.0
2022-01-06	B	Futures	55.69	57.51	55.27	56.92	353156.0
2022-01-06	B6	Futures	1.3738	1.3743	1.3673	1.3708	72955.0
2022-01-06	BR	Futures	0.1429	0.14385	0.14286	0.14385	218.0
2022-01-06	BTC	Futures	56879.2	57292.0	55529.4	56630.2	5222.0
2022-01-06	BZ	Futures	54.05	55.86	53.7	55.29	41582.0
2022-01-06	C	Futures	1339.0	1342.0	1319.0	1322.0	6046.0
2022-01-06	CB	Futures	194.16	194.179	188.834	193.087	84.0
2022-01-06	CC	Futures	1535.0	1543.0	1515.0	1524.0	17841.0
2022-01-06	CNH	Futures	6.0815	6.1026	6.0778	6.1026	457.0
2022-01-06	CSC	Futures	2.75	2.761	2.727	2.727	7.0
2022-01-06	CT	Futures	112.42	112.79	111.31	111.42	12438.0
2022-01-06	DC	Futures	26.99	26.99	26.26	26.32	214.0
2022-01-06	DX	Futures	92.977	93.16	92.807	93.089	14332.0
2022-01-06	E1	Futures	1.21875	1.2193	1.21183	1.21205	16702.0
2022-01-06	E6	Futures	1.19995	1.20229	1.1972	1.19752	136948.0
2022-01-06	E7	Futures	1.1932	1.1955	1.1905	1.1909	4308.0
2022-01-06	EBM	Futures	392.63	393.7	389.05	390.84	22791.0
2022-01-06	ED	Futures	96.472	96.472	96.4478	96.4478	150455.0
2022-01-06	ER	Futures	98.524	98.529	98.524	98.529	25489.0
2022-01-06	ESG	Futures	439.79	441.34	437.16	439.27	568.0
2022-01-06	EW	Futures	3013.2	3048.4	2993.7	3028.8	19947.0
2022-01-06	FBON	Futures	147.06	147.29	146.68	146.99	2286.0
2022-01-06	FBTP	Futures	134.47	134.53	133.9	134.28	113866.0
2022-01-06	FBTS	Futures	109.884	109.913	109.806	109.855	53645.0
2022-01-06	FCE	Futures	7311.7	7378.3	7282.4	7309.2	69063.0
2022-01-06	FDAX	Futures	17258.6	17323.0	17119.1	17205.0	87100.0
2022-01-06	FDXM	Futures	17333.4	17398.0	17194.3	17280.6	51668.0
2022-01-06	FDXS	Futures	17186.4	17239.8	17040.1	17123.4	23336.0
2022-01-06	FESX	Futures	4150.4	4168.7	4118.2	4143.7	699349.0
2022-01-06	FGBL	Futures	166.15	166.23	165.59	165.97	762897.0
2022-01-06	FGBM	Futures	133.98	134.01	133.77	133.88	400452.0
2022-01-06	FGBS	Futures	112.654	112.664	112.609	112.629	310887.0
2022-01-06	FGBX	Futures	220.38	221.92	219.47	220.9	73928.0
2022-01-06	FMWO	Futures	11361.2	11432.2	11336.3	11397.9	5625.0
2022-01-06	FOAT	Futures	153.86	153.97	153.36	153.68	257000.0
2022-01-06	FSMX	Futures	36846.2	36961.6	36678.3	36842.0	188.0
2022-01-06	FTDX	Futures	3883.1	3890.9	3823.8	3866.1	170.0
2022-01-06	FTI	Futures	755.84	757.96	747.88	753.74	24296.0
2022-01-06	FTUK	Futures	7363.8	7403.1	7309.1	7349.9	111786.0
2022-01-06	FVSA	Futures	64.84	68.42	64.06	65.15	37267.0
2022-01-06	FXXP	Futures	468.5	470.0	465.6	467.4	74531.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time