PREVIEW / futures_daily / 2022-01-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-07.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-07	ES	Futures	5287.88	5299.99	5241.42	5257.19	1618440.0
2022-01-07	NQ	Futures	18214.92	18273.71	17878.62	17960.46	704406.0
2022-01-07	YM	Futures	39461.1	39561.5	39259.3	39389.1	218010.0
2022-01-07	CL	Futures	60.21	60.85	59.37	59.66	414434.0
2022-01-07	GC	Futures	2089.5	2098.1	2078.2	2096.9	238931.0
2022-01-07	ZN	Futures	131.48411	131.611888	130.877162	131.148691	1964516.0
2022-01-07	A6	Futures	0.73383	0.7366	0.73061	0.73624	63674.0
2022-01-07	AD	Futures	0.79709	0.80298	0.79669	0.80282	61430.0
2022-01-07	ALI	Futures	3296.02	3296.02	3219.66	3234.49	1168.0
2022-01-07	B	Futures	56.93	57.62	56.53	56.76	286113.0
2022-01-07	B6	Futures	1.3718	1.3787	1.371	1.3781	62269.0
2022-01-07	BR	Futures	0.14315	0.14538	0.1431	0.14513	355.0
2022-01-07	BTC	Futures	56571.2	56663.0	53033.1	54867.7	9276.0
2022-01-07	BZ	Futures	55.34	55.96	54.92	55.13	29501.0
2022-01-07	C	Futures	1324.0	1366.0	1322.0	1363.0	8601.0
2022-01-07	CB	Futures	188.912	190.004	188.912	190.004	26.0
2022-01-07	CC	Futures	1536.0	1592.0	1532.0	1586.0	24723.0
2022-01-07	CNH	Futures	6.1026	6.1026	6.0846	6.0901	292.0
2022-01-07	CSC	Futures	2.732	2.758	2.719	2.734	67.0
2022-01-07	CT	Futures	111.66	113.5	111.5	111.81	12577.0
2022-01-07	DC	Futures	26.26	26.7	26.0	26.56	193.0
2022-01-07	DX	Futures	93.015	93.039	92.488	92.505	22941.0
2022-01-07	E1	Futures	1.21339	1.21752	1.21071	1.21718	17033.0
2022-01-07	E6	Futures	1.19852	1.20583	1.19783	1.20562	147616.0
2022-01-07	E7	Futures	1.1918	1.199	1.1912	1.1989	4376.0
2022-01-07	EBM	Futures	388.69	393.7	387.62	392.99	22693.0
2022-01-07	ED	Futures	96.4623	96.4672	96.4333	96.4575	193905.0
2022-01-07	ER	Futures	98.529	98.529	98.519	98.524	55172.0
2022-01-07	ESG	Futures	439.81	439.98	436.04	437.42	428.0
2022-01-07	EW	Futures	3037.1	3045.0	2995.4	3005.1	20400.0
2022-01-07	FBON	Futures	147.04	147.33	146.96	146.96	766.0
2022-01-07	FBTP	Futures	134.22	134.31	133.85	133.93	110274.0
2022-01-07	FBTS	Futures	109.845	109.933	109.826	109.845	74921.0
2022-01-07	FCE	Futures	7308.1	7328.8	7236.0	7279.4	48506.0
2022-01-07	FDAX	Futures	17220.0	17243.6	17005.4	17085.9	73086.0
2022-01-07	FDIV	Futures	192.46	192.46	192.46	192.46	6.0
2022-01-07	FDXM	Futures	17292.4	17317.2	17082.3	17160.9	43897.0
2022-01-07	FDXS	Futures	17172.5	17172.5	16924.8	17004.9	18915.0
2022-01-07	FESX	Futures	4151.4	4160.0	4099.4	4122.5	650610.0
2022-01-07	FGBL	Futures	166.08	166.15	165.52	165.64	613339.0
2022-01-07	FGBM	Futures	133.91	133.95	133.68	133.72	393747.0
2022-01-07	FGBS	Futures	112.644	112.654	112.593	112.604	261580.0
2022-01-07	FGBX	Futures	221.68	222.02	220.01	220.46	61112.0
2022-01-07	FMWO	Futures	11391.9	11409.7	11308.0	11350.5	7883.0
2022-01-07	FOAT	Futures	153.82	153.91	153.28	153.37	147547.0
2022-01-07	FSMX	Futures	36930.1	36930.1	36517.8	36636.4	448.0
2022-01-07	FTDX	Futures	3868.7	3869.7	3800.5	3836.1	321.0
2022-01-07	FTI	Futures	757.14	759.15	751.48	756.2	20107.0
2022-01-07	FTUK	Futures	7375.3	7400.1	7336.4	7383.7	85926.0
2022-01-07	FVSA	Futures	64.84	67.8	63.59	65.62	23553.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time