PREVIEW / futures_daily / 2022-01-10

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-10.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-10	ES	Futures	5261.13	5272.96	5150.19	5250.99	2231980.0
2022-01-10	NQ	Futures	17970.83	18061.9	17466.52	17991.58	888780.0
2022-01-10	YM	Futures	39404.4	39459.0	38749.9	39220.1	268667.0
2022-01-10	CL	Futures	59.65	60.08	58.85	59.15	389956.0
2022-01-10	GC	Futures	2095.8	2102.3	2087.5	2098.6	173043.0
2022-01-10	ZN	Futures	131.180636	131.228553	130.781328	130.988968	1564056.0
2022-01-10	A6	Futures	0.73588	0.73814	0.7326	0.7347	64798.0
2022-01-10	AD	Futures	0.80211	0.80435	0.79877	0.79993	58196.0
2022-01-10	ALI	Futures	3256.74	3264.15	3244.38	3250.15	913.0
2022-01-10	B	Futures	56.76	57.14	55.89	56.15	300651.0
2022-01-10	B6	Futures	1.3774	1.3789	1.3715	1.3754	69128.0
2022-01-10	BR	Futures	0.14554	0.14554	0.14364	0.14414	869.0
2022-01-10	BTC	Futures	55306.7	55359.1	51722.7	54703.9	8665.0
2022-01-10	BZ	Futures	55.15	55.48	54.28	54.53	30035.0
2022-01-10	C	Futures	1362.0	1368.0	1352.0	1358.0	6933.0
2022-01-10	CB	Futures	187.273	193.126	187.273	193.126	62.0
2022-01-10	CC	Futures	1582.0	1597.0	1572.0	1586.0	18059.0
2022-01-10	CNH	Futures	6.0933	6.0933	6.0832	6.0848	782.0
2022-01-10	CSC	Futures	2.736	2.777	2.731	2.769	47.0
2022-01-10	CT	Futures	111.82	113.03	111.52	111.91	13645.0
2022-01-10	DC	Futures	26.41	27.07	26.41	26.92	166.0
2022-01-10	DX	Futures	92.522	92.996	92.517	92.764	14977.0
2022-01-10	E1	Futures	1.21663	1.21685	1.20524	1.20558	25573.0
2022-01-10	E6	Futures	1.20525	1.20546	1.19725	1.20138	142652.0
2022-01-10	E7	Futures	1.1985	1.1987	1.1905	1.1946	5357.0
2022-01-10	EBM	Futures	392.27	395.85	391.2	394.42	14518.0
2022-01-10	ED	Futures	96.4526	96.4575	96.4333	96.443	162585.0
2022-01-10	ER	Futures	98.524	98.524	98.519	98.524	11473.0
2022-01-10	ESG	Futures	437.05	437.85	428.64	437.48	1119.0
2022-01-10	EW	Futures	3002.6	3012.4	2943.7	2993.5	22370.0
2022-01-10	FBON	Futures	146.79	147.2	146.73	147.07	370.0
2022-01-10	FBTP	Futures	133.78	134.59	133.68	134.31	140159.0
2022-01-10	FBTS	Futures	109.797	109.943	109.797	109.913	75660.0
2022-01-10	FCE	Futures	7293.0	7312.7	7160.4	7175.0	53065.0
2022-01-10	FDAX	Futures	17054.7	17171.7	16858.4	16954.9	85327.0
2022-01-10	FDXM	Futures	17141.5	17248.2	16933.5	17029.4	56341.0
2022-01-10	FDXS	Futures	16996.3	17091.4	16779.5	16874.6	27247.0
2022-01-10	FESX	Futures	4117.2	4149.4	4054.3	4076.8	685502.0
2022-01-10	FGBL	Futures	165.6	165.84	165.36	165.6	679202.0
2022-01-10	FGBM	Futures	133.69	133.78	133.63	133.73	391049.0
2022-01-10	FGBS	Futures	112.609	112.614	112.578	112.598	253795.0
2022-01-10	FGBX	Futures	220.31	220.98	219.23	220.07	68962.0
2022-01-10	FMWO	Futures	11381.3	11383.7	11127.0	11203.9	7307.0
2022-01-10	FOAT	Futures	153.25	153.61	153.14	153.43	165895.0
2022-01-10	FSMX	Futures	36657.4	36657.4	36043.6	36146.4	1234.0
2022-01-10	FTDX	Futures	3827.9	3827.9	3678.7	3709.7	822.0
2022-01-10	FTI	Futures	756.2	756.57	743.59	744.74	37.0
2022-01-10	FTUK	Futures	7383.2	7414.6	7326.5	7359.8	91744.0
2022-01-10	FVSA	Futures	64.68	71.23	62.66	69.05	32062.0
2022-01-10	FXXP	Futures	468.3	469.1	458.3	460.4	76829.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time