PREVIEW / futures_daily / 2022-01-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-11.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-11	ES	Futures	5252.4	5301.96	5211.57	5299.14	1729004.0
2022-01-11	NQ	Futures	18008.01	18258.44	17838.27	18248.64	709363.0
2022-01-11	YM	Futures	39215.7	39439.3	38880.8	39412.1	220376.0
2022-01-11	CL	Futures	59.3	61.7	59.25	61.42	481815.0
2022-01-11	GC	Futures	2101.5	2126.9	2099.6	2121.6	184152.0
2022-01-11	ZN	Futures	131.116747	131.324387	130.877162	131.244525	1676788.0
2022-01-11	A6	Futures	0.73517	0.73926	0.73327	0.7387	64013.0
2022-01-11	AD	Futures	0.80024	0.80714	0.80009	0.80612	69897.0
2022-01-11	ALI	Futures	3258.39	3307.55	3257.84	3307.55	126.0
2022-01-11	B	Futures	56.29	58.31	56.16	58.12	324941.0
2022-01-11	B6	Futures	1.3762	1.3823	1.3746	1.3814	86435.0
2022-01-11	BR	Futures	0.1441	0.14699	0.14368	0.14658	931.0
2022-01-11	BTC	Futures	54507.3	56551.6	54015.9	56092.9	6191.0
2022-01-11	BZ	Futures	54.59	56.62	54.54	56.45	37934.0
2022-01-11	C	Futures	1366.0	1381.0	1353.0	1374.0	10332.0
2022-01-11	CB	Futures	193.126	196.208	193.126	196.208	31.0
2022-01-11	CC	Futures	1595.0	1638.0	1582.0	1628.0	26805.0
2022-01-11	CNH	Futures	6.0845	6.0906	6.0814	6.0828	656.0
2022-01-11	CSC	Futures	2.805	2.872	2.805	2.838	76.0
2022-01-11	CT	Futures	111.77	113.23	111.69	112.69	10672.0
2022-01-11	DC	Futures	26.95	27.86	26.9	27.63	363.0
2022-01-11	DX	Futures	92.682	92.846	92.363	92.411	14219.0
2022-01-11	E1	Futures	1.20591	1.21082	1.2048	1.21026	21850.0
2022-01-11	E6	Futures	1.20181	1.20689	1.20022	1.2061	143578.0
2022-01-11	E7	Futures	1.1952	1.2001	1.1935	1.1994	4735.0
2022-01-11	EBM	Futures	393.7	398.36	393.7	396.21	16393.0
2022-01-11	ED	Futures	96.443	96.4526	96.4236	96.443	172969.0
2022-01-11	ER	Futures	98.519	98.519	98.514	98.519	113534.0
2022-01-11	ESG	Futures	437.03	441.54	434.29	441.43	624.0
2022-01-11	EW	Futures	2995.9	3024.1	2964.9	3021.7	17364.0
2022-01-11	FBON	Futures	146.9	147.22	146.69	146.79	968.0
2022-01-11	FBTP	Futures	134.22	134.47	133.79	134.0	118002.0
2022-01-11	FBTS	Futures	109.884	109.933	109.855	109.894	46339.0
2022-01-11	FCE	Futures	7235.0	7289.5	7215.3	7243.6	51569.0
2022-01-11	FDAX	Futures	17015.0	17163.1	16968.9	17092.3	69333.0
2022-01-11	FDXM	Futures	17102.7	17234.2	17043.5	17167.4	45016.0
2022-01-11	FDXS	Futures	16908.8	17081.8	16888.5	17011.3	25865.0
2022-01-11	FESX	Futures	4105.7	4131.7	4081.7	4105.7	598130.0
2022-01-11	FGBL	Futures	165.56	165.83	165.22	165.43	771347.0
2022-01-11	FGBM	Futures	133.66	133.75	133.52	133.6	470098.0
2022-01-11	FGBS	Futures	112.583	112.593	112.548	112.563	266890.0
2022-01-11	FGBX	Futures	220.4	221.11	219.14	219.77	79786.0
2022-01-11	FMWO	Futures	11317.4	11444.0	11263.0	11361.2	5787.0
2022-01-11	FOAT	Futures	153.41	153.59	153.03	153.23	158140.0
2022-01-11	FSMX	Futures	36362.5	36405.6	36286.0	36343.7	271.0
2022-01-11	FTDX	Futures	3716.9	3773.7	3716.9	3754.6	156.0
2022-01-11	FTI	Futures	752.71	760.91	749.44	753.74	86.0
2022-01-11	FTUK	Futures	7389.2	7428.5	7362.3	7394.2	88665.0
2022-01-11	FVSA	Futures	64.37	65.93	60.16	62.03	31413.0
2022-01-11	FXXP	Futures	461.7	465.9	461.7	463.5	76881.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time