PREVIEW / futures_daily / 2022-01-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-12.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-12	ES	Futures	5298.02	5338.0	5287.88	5311.81	1583216.0
2022-01-12	NQ	Futures	18242.87	18454.11	18169.68	18313.48	671265.0
2022-01-12	YM	Futures	39415.3	39634.6	39316.1	39447.0	175020.0
2022-01-12	CL	Futures	61.54	62.84	61.38	62.49	420619.0
2022-01-12	GC	Futures	2124.8	2132.9	2116.8	2131.8	192979.0
2022-01-12	ZN	Futures	131.324387	131.563971	131.180636	131.436193	1518137.0
2022-01-12	A6	Futures	0.73885	0.74736	0.73788	0.74726	89146.0
2022-01-12	AD	Futures	0.80693	0.8117	0.80627	0.8114	81196.0
2022-01-12	ALI	Futures	3315.79	3357.54	3297.39	3332.55	81.0
2022-01-12	B	Futures	58.17	59.16	57.99	58.78	301386.0
2022-01-12	B6	Futures	1.3821	1.3902	1.3807	1.3898	112785.0
2022-01-12	BR	Futures	0.14712	0.14823	0.14633	0.14794	845.0
2022-01-12	BTC	Futures	55948.8	58065.1	55634.3	57429.6	4068.0
2022-01-12	BZ	Futures	56.43	57.45	56.31	57.1	32298.0
2022-01-12	C	Futures	1379.0	1381.0	1362.0	1365.0	6255.0
2022-01-12	CB	Futures	193.906	196.637	193.906	196.637	52.0
2022-01-12	CC	Futures	1633.0	1642.0	1604.0	1610.0	24958.0
2022-01-12	CNH	Futures	6.0828	6.0828	6.0682	6.0692	769.0
2022-01-12	CSC	Futures	2.805	2.887	2.805	2.866	50.0
2022-01-12	CT	Futures	112.57	115.57	112.37	114.26	18911.0
2022-01-12	DC	Futures	26.95	28.39	26.95	27.99	428.0
2022-01-12	DX	Futures	92.373	92.474	91.701	91.712	28209.0
2022-01-12	E1	Futures	1.21049	1.22444	1.20915	1.22377	30867.0
2022-01-12	E6	Futures	1.20631	1.21511	1.20467	1.21468	199954.0
2022-01-12	E7	Futures	1.1994	1.2082	1.1979	1.2079	6340.0
2022-01-12	EBM	Futures	396.57	396.92	387.26	388.33	31457.0
2022-01-12	ED	Futures	96.4478	96.4526	96.4381	96.443	152880.0
2022-01-12	ER	Futures	98.519	98.519	98.509	98.514	62427.0
2022-01-12	ESG	Futures	440.65	445.14	440.63	442.7	619.0
2022-01-12	EW	Futures	3021.9	3047.5	2996.2	3009.8	11291.0
2022-01-12	FBON	Futures	146.85	147.52	146.7	147.36	562.0
2022-01-12	FBTP	Futures	134.18	134.82	133.82	134.62	122807.0
2022-01-12	FBTS	Futures	109.913	110.02	109.884	109.991	55934.0
2022-01-12	FCE	Futures	7243.6	7252.1	7187.5	7239.6	1953.0
2022-01-12	FDAX	Futures	17154.5	17238.2	17101.9	17156.7	67704.0
2022-01-12	FDXM	Futures	17233.1	17312.9	17177.1	17232.1	40154.0
2022-01-12	FDXS	Futures	17081.8	17156.5	17020.9	17075.4	16865.0
2022-01-12	FESX	Futures	4131.2	4150.9	4111.5	4137.4	658939.0
2022-01-12	FGBL	Futures	165.51	166.14	165.38	165.85	800924.0
2022-01-12	FGBM	Futures	133.63	133.89	133.58	133.77	429587.0
2022-01-12	FGBS	Futures	112.568	112.624	112.553	112.598	292790.0
2022-01-12	FGBX	Futures	220.03	222.13	219.57	221.35	98229.0
2022-01-12	FMWO	Futures	11451.1	11526.8	11412.1	11468.8	5975.0
2022-01-12	FOAT	Futures	153.32	153.89	153.18	153.6	194974.0
2022-01-12	FSMX	Futures	36379.3	36718.2	36379.3	36544.0	379.0
2022-01-12	FTDX	Futures	3780.4	3793.3	3637.4	3770.6	529.0
2022-01-12	FTI	Futures	760.91	762.16	757.48	761.47	163.0
2022-01-12	FTUK	Futures	7433.0	7469.8	7419.0	7448.9	84805.0
2022-01-12	FVSA	Futures	62.03	62.63	59.97	60.7	23406.0
2022-01-12	FXXP	Futures	466.5	467.6	463.8	466.4	72130.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time