PREVIEW / futures_daily / 2022-01-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-13.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-13	ES	Futures	5315.19	5334.34	5228.75	5239.45	1824612.0
2022-01-13	NQ	Futures	18329.33	18420.1	17818.96	17855.85	763018.0
2022-01-13	YM	Futures	39467.7	39697.9	39186.2	39260.4	217100.0
2022-01-13	CL	Futures	62.63	62.72	61.54	62.1	364769.0
2022-01-13	GC	Futures	2130.0	2133.0	2113.7	2124.9	215522.0
2022-01-13	ZN	Futures	131.228553	131.707722	131.100774	131.579944	1330020.0
2022-01-13	A6	Futures	0.74644	0.74956	0.74541	0.7471	76298.0
2022-01-13	AD	Futures	0.81104	0.81444	0.81008	0.81216	65859.0
2022-01-13	ALI	Futures	3332.55	3332.55	3332.55	3332.55	0.0
2022-01-13	B	Futures	58.92	59.08	58.17	58.65	265203.0
2022-01-13	B6	Futures	1.389	1.3935	1.3886	1.3906	91791.0
2022-01-13	BR	Futures	0.14906	0.14906	0.14741	0.14844	1708.0
2022-01-13	BTC	Futures	57501.6	58248.6	55405.0	55922.6	4068.0
2022-01-13	BZ	Futures	57.17	57.38	56.5	56.96	27107.0
2022-01-13	C	Futures	1369.0	1393.0	1361.0	1386.0	8600.0
2022-01-13	CB	Futures	195.467	196.657	195.057	195.057	125.0
2022-01-13	CC	Futures	1611.0	1654.0	1611.0	1641.0	21234.0
2022-01-13	CNH	Futures	6.0692	6.0764	6.0655	6.0711	571.0
2022-01-13	CSC	Futures	2.868	2.927	2.802	2.842	107.0
2022-01-13	CT	Futures	114.27	115.05	113.09	113.48	14037.0
2022-01-13	DC	Futures	27.99	28.53	27.34	27.93	381.0
2022-01-13	DX	Futures	91.783	91.817	91.454	91.59	20144.0
2022-01-13	E1	Futures	1.22288	1.22935	1.22176	1.22745	23905.0
2022-01-13	E6	Futures	1.21389	1.21802	1.21315	1.21585	165588.0
2022-01-13	E7	Futures	1.207	1.2113	1.2063	1.2091	5662.0
2022-01-13	EBM	Futures	385.47	385.47	378.67	380.46	35253.0
2022-01-13	ED	Futures	96.443	96.4478	96.4333	96.443	129805.0
2022-01-13	ER	Futures	98.519	98.519	98.514	98.519	20599.0
2022-01-13	ESG	Futures	443.0	444.36	435.43	435.78	737.0
2022-01-13	EW	Futures	3012.8	3043.7	2996.2	3003.2	12841.0
2022-01-13	FBON	Futures	147.21	147.82	147.02	147.67	458.0
2022-01-13	FBTP	Futures	134.38	135.14	134.14	135.02	134806.0
2022-01-13	FBTS	Futures	109.943	110.02	109.923	110.001	67807.0
2022-01-13	FCE	Futures	7218.1	7224.1	7145.5	7205.0	8477.0
2022-01-13	FDAX	Futures	17149.2	17252.2	17035.4	17168.5	70909.0
2022-01-13	FDXM	Futures	17226.7	17328.0	17111.4	17243.9	43146.0
2022-01-13	FDXS	Futures	17074.3	17170.4	16954.7	17087.1	15858.0
2022-01-13	FESX	Futures	4136.0	4158.1	4094.2	4137.4	502452.0
2022-01-13	FGBL	Futures	165.72	166.61	165.5	166.33	722576.0
2022-01-13	FGBM	Futures	133.71	134.01	133.6	133.9	463363.0
2022-01-13	FGBS	Futures	112.588	112.634	112.558	112.609	219475.0
2022-01-13	FGBX	Futures	221.24	224.56	220.59	223.46	71171.0
2022-01-13	FMWO	Futures	11451.1	11526.8	11330.4	11484.2	8875.0
2022-01-13	FOAT	Futures	153.46	154.3	153.26	154.02	152512.0
2022-01-13	FSMX	Futures	36516.8	36615.4	36400.3	36462.2	304.0
2022-01-13	FTDX	Futures	3748.9	3765.9	3696.8	3703.5	197.0
2022-01-13	FTI	Futures	759.65	765.73	757.39	762.35	142.0
2022-01-13	FTUK	Futures	7450.9	7477.3	7430.0	7470.8	78782.0
2022-01-13	FVSA	Futures	62.18	65.43	60.11	61.3	23447.0
2022-01-13	FXXP	Futures	466.3	467.8	462.6	466.4	59016.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time