PREVIEW / futures_daily / 2022-01-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-14.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-14	ES	Futures	5242.83	5256.34	5187.64	5242.55	2010610.0
2022-01-14	NQ	Futures	17872.85	18006.57	17650.95	17977.46	795897.0
2022-01-14	YM	Futures	39274.6	39396.8	38743.3	39049.9	256880.0
2022-01-14	CL	Futures	62.1	64.07	62.01	63.69	323113.0
2022-01-14	GC	Futures	2125.8	2134.2	2116.5	2119.2	174944.0
2022-01-14	ZN	Futures	131.611888	131.659805	130.877162	131.036885	1628936.0
2022-01-14	A6	Futures	0.74613	0.74741	0.73763	0.73865	85306.0
2022-01-14	AD	Futures	0.81058	0.81327	0.80683	0.80739	76906.0
2022-01-14	ALI	Futures	3353.35	3353.35	3353.35	3353.35	0.0
2022-01-14	B	Futures	58.4	60.05	58.31	59.75	304718.0
2022-01-14	B6	Futures	1.3896	1.393	1.3839	1.3862	89078.0
2022-01-14	BR	Futures	0.14885	0.14906	0.1477	0.14827	598.0
2022-01-14	BTC	Futures	55850.5	56931.6	54618.7	56505.7	4202.0
2022-01-14	BZ	Futures	56.73	58.33	56.66	58.03	31970.0
2022-01-14	C	Futures	1391.0	1420.0	1389.0	1418.0	13551.0
2022-01-14	CB	Futures	193.633	193.633	190.395	191.136	81.0
2022-01-14	CC	Futures	1652.0	1688.0	1651.0	1673.0	21192.0
2022-01-14	CNH	Futures	6.0734	6.0748	6.0509	6.0654	697.0
2022-01-14	CSC	Futures	2.86	2.88	2.835	2.85	201.0
2022-01-14	CT	Futures	113.59	116.45	112.92	116.26	12652.0
2022-01-14	DC	Futures	27.89	28.26	27.78	28.05	334.0
2022-01-14	DX	Futures	91.643	92.054	91.43	91.963	19205.0
2022-01-14	E1	Futures	1.22678	1.2289	1.22265	1.2231	19708.0
2022-01-14	E6	Futures	1.21516	1.21813	1.20917	1.21092	153801.0
2022-01-14	E7	Futures	1.2085	1.2112	1.2023	1.2041	5066.0
2022-01-14	EBM	Futures	377.6	379.39	371.87	377.24	37250.0
2022-01-14	ED	Futures	96.4381	96.443	96.4187	96.4236	133919.0
2022-01-14	ER	Futures	98.514	98.524	98.514	98.519	75192.0
2022-01-14	ESG	Futures	434.31	436.9	432.24	436.86	731.0
2022-01-14	EW	Futures	3013.2	3013.8	2951.5	2993.9	12377.0
2022-01-14	FBON	Futures	147.91	147.91	147.16	147.16	241.0
2022-01-14	FBTP	Futures	134.86	135.23	134.29	134.57	99042.0
2022-01-14	FBTS	Futures	109.982	110.001	109.923	109.962	47908.0
2022-01-14	FCE	Futures	7156.0	7177.0	7125.4	7147.5	6983.0
2022-01-14	FDAX	Futures	17084.8	17126.6	16976.4	17008.6	81020.0
2022-01-14	FDIV	Futures	195.64	195.64	195.09	195.09	30.0
2022-01-14	FDXM	Futures	17134.0	17201.9	17051.0	17083.3	53214.0
2022-01-14	FDXS	Futures	16982.5	17044.4	16895.9	16928.0	18717.0
2022-01-14	FESX	Futures	4107.6	4118.7	4079.7	4093.2	627479.0
2022-01-14	FGBL	Futures	166.45	166.56	165.51	165.72	708781.0
2022-01-14	FGBM	Futures	133.94	133.97	133.59	133.69	420443.0
2022-01-14	FGBS	Futures	112.629	112.634	112.553	112.578	258765.0
2022-01-14	FGBX	Futures	224.28	224.52	221.29	221.63	69960.0
2022-01-14	FMWO	Futures	11344.6	11380.1	11239.3	11272.5	6799.0
2022-01-14	FOAT	Futures	154.17	154.22	153.28	153.49	136331.0
2022-01-14	FSMX	Futures	36220.9	36321.6	36165.3	36199.9	329.0
2022-01-14	FTDX	Futures	3663.2	3679.7	3638.4	3649.3	551.0
2022-01-14	FTI	Futures	756.33	759.51	753.14	754.93	355.0
2022-01-14	FTUK	Futures	7443.9	7476.3	7413.6	7446.9	84892.0
2022-01-14	FVSA	Futures	65.28	66.76	63.22	66.47	35051.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time