PREVIEW / futures_daily / 2022-01-17
file: by_date/futures_daily/2022/2022-01-17.parquet size: 6 KB rows: 36
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-17 | B | Futures | 59.81 | 60.2 | 59.39 | 60.04 | 139817.0 |
| 2022-01-17 | BFX | Futures | 4322.3 | 4333.0 | 4322.3 | 4333.0 | 10.0 |
| 2022-01-17 | C | Futures | 1422.0 | 1431.0 | 1418.0 | 1422.0 | 7003.0 |
| 2022-01-17 | DX | Futures | 91.957 | 92.131 | 91.836 | 91.963 | 9313.0 |
| 2022-01-17 | EBM | Futures | 376.88 | 381.53 | 375.45 | 380.46 | 11685.0 |
| 2022-01-17 | ER | Futures | 98.514 | 98.519 | 98.514 | 98.514 | 26786.0 |
| 2022-01-17 | FBON | Futures | 146.96 | 147.12 | 146.82 | 146.86 | 301.0 |
| 2022-01-17 | FBTP | Futures | 134.21 | 134.5 | 134.13 | 134.19 | 71834.0 |
| 2022-01-17 | FBTS | Futures | 109.855 | 109.962 | 109.855 | 109.933 | 31843.0 |
| 2022-01-17 | FCE | Futures | 7174.7 | 7218.6 | 7155.5 | 7206.0 | 16222.0 |
| 2022-01-17 | FDAX | Futures | 17094.4 | 17124.5 | 17037.6 | 17091.2 | 39560.0 |
| 2022-01-17 | FDXM | Futures | 17170.6 | 17198.7 | 17112.4 | 17166.3 | 20541.0 |
| 2022-01-17 | FDXS | Futures | 16967.5 | 17044.4 | 16957.9 | 17010.2 | 8490.0 |
| 2022-01-17 | FESX | Futures | 4111.5 | 4133.6 | 4096.6 | 4127.8 | 372537.0 |
| 2022-01-17 | FEU3 | Futures | 99.208 | 99.208 | 99.208 | 99.208 | 60.0 |
| 2022-01-17 | FGBL | Futures | 165.44 | 165.56 | 165.18 | 165.3 | 377167.0 |
| 2022-01-17 | FGBM | Futures | 133.54 | 133.63 | 133.46 | 133.5 | 264112.0 |
| 2022-01-17 | FGBS | Futures | 112.548 | 112.563 | 112.513 | 112.538 | 187834.0 |
| 2022-01-17 | FGBX | Futures | 221.31 | 221.35 | 220.42 | 220.72 | 36007.0 |
| 2022-01-17 | FMWO | Futures | 11335.2 | 11368.3 | 11321.0 | 11356.5 | 1555.0 |
| 2022-01-17 | FOAT | Futures | 153.28 | 153.32 | 152.99 | 153.09 | 101862.0 |
| 2022-01-17 | FSMX | Futures | 36188.4 | 36342.6 | 36110.7 | 36261.8 | 153.0 |
| 2022-01-17 | FTDX | Futures | 3640.0 | 3675.6 | 3621.4 | 3672.0 | 204.0 |
| 2022-01-17 | FTI | Futures | 755.41 | 755.52 | 746.82 | 752.75 | 3259.0 |
| 2022-01-17 | FTUK | Futures | 7461.3 | 7522.0 | 7454.9 | 7514.6 | 56036.0 |
| 2022-01-17 | FVSA | Futures | 65.14 | 65.28 | 62.48 | 63.07 | 24136.0 |
| 2022-01-17 | FXXP | Futures | 462.4 | 465.8 | 462.0 | 465.0 | 44302.0 |
| 2022-01-17 | G | Futures | 119.33 | 119.51 | 119.21 | 119.32 | 105307.0 |
| 2022-01-17 | JB | Futures | 138.82 | 138.92 | 138.75 | 138.82 | 388.0 |
| 2022-01-17 | MFS | Futures | 2389.4 | 2393.8 | 2383.5 | 2389.4 | 29240.0 |
| 2022-01-17 | MME | Futures | 1302.3 | 1303.1 | 1293.6 | 1302.3 | 33943.0 |
| 2022-01-17 | MURA | Futures | 671.9 | 674.0 | 671.9 | 673.3 | 6.0 |
| 2022-01-17 | RM | Futures | 1552.5 | 1563.0 | 1544.8 | 1550.4 | 2750.0 |
| 2022-01-17 | RS | Futures | 991.4 | 991.4 | 978.8 | 983.6 | 4087.0 |
| 2022-01-17 | SO3 | Futures | 96.474 | 96.484 | 96.469 | 96.469 | 19033.0 |
| 2022-01-17 | ZTWA | Futures | 809.7 | 813.9 | 809.6 | 812.9 | 6783.0 |
> showing 36 of 36 rows — these rows as CSV