PREVIEW / futures_daily / 2022-01-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-18.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-18	ES	Futures	5255.22	5261.69	5135.83	5148.5	2268240.0
2022-01-18	NQ	Futures	18001.67	18043.74	17487.56	17528.19	868066.0
2022-01-18	YM	Futures	39115.3	39164.4	38328.8	38464.1	322172.0
2022-01-18	CL	Futures	64.05	65.74	63.41	64.86	494002.0
2022-01-18	GC	Futures	2121.8	2126.7	2105.5	2114.4	362944.0
2022-01-18	ZN	Futures	130.877162	130.893134	130.078546	130.206325	2515636.0
2022-01-18	A6	Futures	0.73942	0.74085	0.7347	0.73634	113456.0
2022-01-18	AD	Futures	0.80825	0.81226	0.80724	0.81099	107503.0
2022-01-18	ALI	Futures	3393.3	3395.52	3384.7	3394.69	27.0
2022-01-18	B	Futures	60.03	61.55	60.01	60.76	356876.0
2022-01-18	B6	Futures	1.3855	1.3875	1.3756	1.3781	146010.0
2022-01-18	BR	Futures	0.14898	0.14914	0.14687	0.14708	2005.0
2022-01-18	BTC	Futures	56702.3	56761.3	53956.9	54599.0	6821.0
2022-01-18	BZ	Futures	58.33	59.71	57.69	59.01	45875.0
2022-01-18	C	Futures	1427.0	1427.0	1407.0	1414.0	10277.0
2022-01-18	CB	Futures	191.565	193.516	189.614	190.121	50.0
2022-01-18	CC	Futures	1679.0	1683.0	1648.0	1655.0	31842.0
2022-01-18	CNH	Futures	6.0681	6.0718	6.0485	6.0665	1231.0
2022-01-18	CSC	Futures	2.894	2.92	2.861	2.872	197.0
2022-01-18	CT	Futures	116.33	117.88	115.63	117.6	15842.0
2022-01-18	DC	Futures	28.16	28.7	27.88	28.11	469.0
2022-01-18	DX	Futures	91.952	92.59	91.909	92.506	24080.0
2022-01-18	E1	Futures	1.22288	1.22522	1.21763	1.21875	25536.0
2022-01-18	E6	Futures	1.21124	1.21293	1.20032	1.20149	287778.0
2022-01-18	E7	Futures	1.2042	1.2061	1.1935	1.1948	13108.0
2022-01-18	EBM	Futures	381.89	385.47	378.67	383.32	24719.0
2022-01-18	ED	Futures	96.4187	96.4236	96.38	96.3897	256985.0
2022-01-18	ER	Futures	98.514	98.519	98.509	98.514	35419.0
2022-01-18	ESG	Futures	436.3	436.3	428.08	428.94	971.0
2022-01-18	EW	Futures	3003.8	3003.8	2924.3	2929.4	13127.0
2022-01-18	FBON	Futures	146.66	146.97	146.48	146.79	183.0
2022-01-18	FBTP	Futures	133.95	134.23	133.69	133.99	138601.0
2022-01-18	FBTS	Futures	109.884	109.962	109.874	109.933	54488.0
2022-01-18	FCE	Futures	7188.5	7194.0	7102.9	7139.4	35558.0
2022-01-18	FDAX	Futures	17092.3	17120.2	16799.4	16931.3	96541.0
2022-01-18	FDIV	Futures	193.8	193.9	193.8	193.9	15.0
2022-01-18	FDXM	Futures	17170.6	17194.3	16872.1	17005.7	57389.0
2022-01-18	FDXS	Futures	16997.4	17038.0	16719.7	16851.1	20352.0
2022-01-18	FESX	Futures	4125.4	4133.1	4057.6	4088.9	757722.0
2022-01-18	FGBL	Futures	165.32	165.45	164.97	165.22	737075.0
2022-01-18	FGBM	Futures	133.5	133.59	133.4	133.53	497105.0
2022-01-18	FGBS	Futures	112.538	112.563	112.513	112.548	250803.0
2022-01-18	FGBX	Futures	220.92	221.31	219.66	220.38	71377.0
2022-01-18	FMWO	Futures	11276.0	11296.1	11121.0	11175.5	8258.0
2022-01-18	FOAT	Futures	153.14	153.2	152.75	152.97	178777.0
2022-01-18	FSMX	Futures	35971.2	35971.2	35657.5	35803.3	407.0
2022-01-18	FTDX	Futures	3649.8	3649.8	3590.9	3612.1	249.0
2022-01-18	FTI	Futures	749.04	750.29	737.03	741.61	9761.0
2022-01-18	FTUK	Futures	7523.0	7533.0	7436.5	7478.8	101466.0
2022-01-18	FVSA	Futures	63.51	68.39	63.07	67.06	60127.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time