PREVIEW / futures_daily / 2022-01-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-19.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-19	ES	Futures	5155.82	5184.26	5087.68	5095.57	2001348.0
2022-01-19	NQ	Futures	17565.94	17719.54	17303.7	17329.35	776612.0
2022-01-19	YM	Futures	38509.9	38650.6	38053.9	38083.3	296130.0
2022-01-19	CL	Futures	65.67	66.36	64.99	65.61	511053.0
2022-01-19	GC	Futures	2115.0	2151.2	2110.5	2150.4	318489.0
2022-01-19	ZN	Futures	130.126463	130.573688	129.886878	130.509799	1962013.0
2022-01-19	A6	Futures	0.73629	0.74177	0.73547	0.74039	72867.0
2022-01-19	AD	Futures	0.81084	0.81479	0.80972	0.81211	73026.0
2022-01-19	ALI	Futures	3408.56	3423.81	3388.58	3420.21	101.0
2022-01-19	B	Futures	61.55	61.91	60.83	61.4	350935.0
2022-01-19	B6	Futures	1.3781	1.3834	1.3772	1.3811	94325.0
2022-01-19	BR	Futures	0.1479	0.15076	0.14712	0.15005	1189.0
2022-01-19	BTC	Futures	55601.5	55844.0	53832.4	54481.1	6542.0
2022-01-19	BZ	Futures	59.64	60.13	59.09	59.64	37483.0
2022-01-19	C	Futures	1419.0	1419.0	1396.0	1410.0	8312.0
2022-01-19	CB	Futures	195.857	195.974	195.076	195.076	13.0
2022-01-19	CC	Futures	1651.0	1686.0	1640.0	1672.0	18402.0
2022-01-19	CNH	Futures	6.0682	6.0682	6.0559	6.058	279.0
2022-01-19	CSC	Futures	2.873	2.89	2.84	2.843	135.0
2022-01-19	CT	Futures	117.61	121.19	117.43	120.39	17235.0
2022-01-19	DC	Futures	28.26	28.45	27.76	27.91	602.0
2022-01-19	DX	Futures	92.498	92.556	92.261	92.29	17299.0
2022-01-19	E1	Futures	1.21863	1.22221	1.21785	1.2212	16523.0
2022-01-19	E6	Futures	1.20176	1.20472	1.2007	1.20414	149656.0
2022-01-19	E7	Futures	1.195	1.1979	1.194	1.1974	4551.0
2022-01-19	EBM	Futures	387.62	393.7	386.19	393.34	39209.0
2022-01-19	ED	Futures	96.3897	96.4139	96.3849	96.3945	184773.0
2022-01-19	ER	Futures	98.514	98.519	98.514	98.514	23275.0
2022-01-19	ESG	Futures	428.7	432.37	424.58	424.63	836.0
2022-01-19	EW	Futures	2935.7	2950.6	2886.3	2890.0	19071.0
2022-01-19	FBON	Futures	146.74	146.74	146.18	146.57	389.0
2022-01-19	FBTP	Futures	133.8	133.95	133.16	133.62	144658.0
2022-01-19	FBTS	Futures	109.904	109.943	109.816	109.894	66747.0
2022-01-19	FCE	Futures	7113.4	7217.0	7098.4	7178.0	53466.0
2022-01-19	FDAX	Futures	16897.0	17050.4	16754.3	16932.4	89840.0
2022-01-19	FDIV	Futures	192.81	194.94	192.81	193.85	64.0
2022-01-19	FDXM	Futures	16979.9	17126.4	16827.9	17006.8	48826.0
2022-01-19	FDXS	Futures	16821.2	16969.6	16676.0	16852.2	21067.0
2022-01-19	FESX	Futures	4078.8	4126.4	4049.9	4085.5	772202.0
2022-01-19	FGBL	Futures	164.96	165.19	164.62	165.03	772795.0
2022-01-19	FGBM	Futures	133.43	133.53	133.3	133.48	475211.0
2022-01-19	FGBS	Futures	112.538	112.563	112.503	112.553	291164.0
2022-01-19	FGBX	Futures	219.64	220.36	218.79	219.73	75689.0
2022-01-19	FMWO	Futures	11115.1	11225.1	11057.2	11130.5	6102.0
2022-01-19	FOAT	Futures	152.75	152.91	152.38	152.76	163541.0
2022-01-19	FSMX	Futures	35424.6	36023.7	35424.6	35767.7	345.0
2022-01-19	FTDX	Futures	3567.7	3668.4	3567.7	3633.8	470.0
2022-01-19	FTI	Futures	735.92	751.5	733.74	744.4	20407.0
2022-01-19	FTUK	Futures	7457.9	7521.5	7423.5	7491.2	105276.0
2022-01-19	FVSA	Futures	67.79	69.42	65.28	67.79	43498.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time