PREVIEW / futures_daily / 2022-01-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-20.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-20	ES	Futures	5097.54	5174.41	4998.14	5039.82	2040704.0
2022-01-20	NQ	Futures	17339.43	17682.94	16883.53	17107.45	771410.0
2022-01-20	YM	Futures	38130.2	38595.0	37534.6	37762.6	272488.0
2022-01-20	CL	Futures	65.04	66.6	64.38	65.41	532202.0
2022-01-20	GC	Futures	2146.8	2156.6	2142.2	2149.7	233862.0
2022-01-20	ZN	Futures	130.17438	130.7973	130.078546	130.541743	1482619.0
2022-01-20	A6	Futures	0.73896	0.74572	0.73875	0.74224	92505.0
2022-01-20	AD	Futures	0.81064	0.81434	0.81023	0.81317	60416.0
2022-01-20	ALI	Futures	3414.66	3491.23	3414.66	3491.23	2096.0
2022-01-20	B	Futures	61.02	62.14	60.44	61.36	279524.0
2022-01-20	B6	Futures	1.3795	1.3848	1.377	1.3797	81331.0
2022-01-20	BR	Futures	0.15038	0.15253	0.15018	0.15212	6262.0
2022-01-20	BTC	Futures	54959.4	57062.7	54068.3	55922.6	7229.0
2022-01-20	BZ	Futures	59.16	60.36	58.69	59.6	30524.0
2022-01-20	C	Futures	1411.0	1416.0	1400.0	1406.0	6259.0
2022-01-20	CB	Futures	195.389	197.476	195.076	195.076	21.0
2022-01-20	CC	Futures	1671.0	1696.0	1660.0	1674.0	18762.0
2022-01-20	CNH	Futures	6.0551	6.0557	6.0496	6.053	268.0
2022-01-20	CSC	Futures	2.803	2.803	2.741	2.749	158.0
2022-01-20	CT	Futures	120.42	121.19	118.6	119.34	13288.0
2022-01-20	DC	Futures	27.76	27.86	27.07	27.12	524.0
2022-01-20	DX	Futures	92.319	92.629	92.199	92.508	19142.0
2022-01-20	E1	Futures	1.22053	1.22276	1.21718	1.2183	14302.0
2022-01-20	E6	Futures	1.20319	1.20594	1.19889	1.19995	147458.0
2022-01-20	E7	Futures	1.1964	1.1991	1.1922	1.1933	4665.0
2022-01-20	EBM	Futures	394.06	395.13	389.77	391.91	23694.0
2022-01-20	ED	Futures	96.3897	96.4139	96.3897	96.4042	134253.0
2022-01-20	ER	Futures	98.514	98.519	98.514	98.514	18123.0
2022-01-20	ESG	Futures	425.45	431.12	419.71	420.4	1059.0
2022-01-20	EW	Futures	2894.6	2940.6	2825.9	2839.2	22691.0
2022-01-20	FBON	Futures	146.35	147.11	146.35	147.01	339.0
2022-01-20	FBTP	Futures	133.62	134.28	133.51	134.17	108707.0
2022-01-20	FBTS	Futures	109.884	109.962	109.874	109.943	53694.0
2022-01-20	FCE	Futures	7189.5	7210.0	7118.4	7199.5	51892.0
2022-01-20	FDAX	Futures	16915.2	17074.1	16865.9	17053.7	73807.0
2022-01-20	FDXM	Futures	17009.0	17150.2	16938.9	17128.6	40876.0
2022-01-20	FDXS	Futures	16825.5	16994.2	16785.9	16972.8	17058.0
2022-01-20	FESX	Futures	4078.8	4127.8	4067.2	4121.6	659195.0
2022-01-20	FGBL	Futures	164.94	165.58	164.87	165.38	614298.0
2022-01-20	FGBM	Futures	133.43	133.65	133.41	133.56	467993.0
2022-01-20	FGBS	Futures	112.548	112.598	112.538	112.578	282470.0
2022-01-20	FGBX	Futures	219.81	221.57	219.38	221.07	56508.0
2022-01-20	FMWO	Futures	11127.0	11221.6	10956.6	11205.0	5347.0
2022-01-20	FOAT	Futures	152.62	153.32	152.58	153.14	160528.0
2022-01-20	FSMX	Futures	35895.7	35972.3	35659.6	35970.2	805.0
2022-01-20	FTDX	Futures	3665.8	3707.6	3629.1	3697.3	196.0
2022-01-20	FTI	Futures	745.03	751.16	739.24	749.86	16100.0
2022-01-20	FTUK	Futures	7487.2	7541.0	7434.0	7486.7	84228.0
2022-01-20	FVSA	Futures	68.24	70.75	63.66	63.81	43383.0
2022-01-20	FXXP	Futures	463.0	464.2	458.7	463.6	58179.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time