PREVIEW / futures_daily / 2022-01-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-21.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-21	ES	Futures	5016.73	5053.61	4934.51	4944.36	3012106.0
2022-01-21	NQ	Futures	16970.28	17127.62	16608.9	16629.65	1041723.0
2022-01-21	YM	Futures	37697.2	37943.7	37199.7	37261.9	335699.0
2022-01-21	CL	Futures	64.67	65.42	63.3	65.1	509103.0
2022-01-21	GC	Futures	2147.3	2151.0	2133.1	2137.1	225249.0
2022-01-21	ZN	Futures	130.749383	131.356331	130.717439	131.164664	2108462.0
2022-01-21	A6	Futures	0.74044	0.74065	0.73491	0.73542	96863.0
2022-01-21	AD	Futures	0.81114	0.8114	0.80566	0.80663	86096.0
2022-01-21	ALI	Futures	3470.97	3478.46	3388.86	3406.61	1369.0
2022-01-21	B	Futures	60.23	61.26	59.51	61.02	288214.0
2022-01-21	B6	Futures	1.3782	1.3787	1.3728	1.3739	114677.0
2022-01-21	BFX	Futures	4234.0	4244.2	4232.0	4232.0	12.0
2022-01-21	BR	Futures	0.15129	0.15187	0.14993	0.1503	10287.0
2022-01-21	BTC	Futures	53891.4	53904.5	47372.0	50032.2	11781.0
2022-01-21	BZ	Futures	58.9	59.49	57.8	59.27	29566.0
2022-01-21	C	Futures	1401.0	1402.0	1386.0	1389.0	7638.0
2022-01-21	CB	Futures	196.247	198.978	195.291	198.588	78.0
2022-01-21	CC	Futures	1653.0	1661.0	1620.0	1621.0	26905.0
2022-01-21	CNH	Futures	6.053	6.0547	6.0444	6.0492	147.0
2022-01-21	CSC	Futures	2.734	2.736	2.69	2.732	182.0
2022-01-21	CT	Futures	118.36	119.35	117.2	117.28	15815.0
2022-01-21	DC	Futures	27.14	27.26	26.82	27.2	386.0
2022-01-21	DX	Futures	92.575	92.614	92.276	92.422	13735.0
2022-01-21	E1	Futures	1.21852	1.227	1.2183	1.22589	18408.0
2022-01-21	E6	Futures	1.19979	1.20499	1.19868	1.20297	139580.0
2022-01-21	E7	Futures	1.1931	1.1981	1.1919	1.1962	4236.0
2022-01-21	EBM	Futures	390.12	393.7	387.98	390.12	12527.0
2022-01-21	ED	Futures	96.4091	96.4236	96.4091	96.4187	140092.0
2022-01-21	ER	Futures	98.519	98.519	98.514	98.514	25533.0
2022-01-21	ESG	Futures	418.83	421.72	412.63	412.79	3656.0
2022-01-21	EW	Futures	2837.9	2856.4	2787.4	2790.2	27117.0
2022-01-21	FBON	Futures	147.26	147.4	147.02	147.3	279.0
2022-01-21	FBTP	Futures	134.38	134.55	134.15	134.3	126253.0
2022-01-21	FBTS	Futures	109.962	110.011	109.933	109.972	57833.0
2022-01-21	FCE	Futures	7097.4	7126.4	6995.8	7073.4	90434.0
2022-01-21	FDAX	Futures	16880.9	16884.1	16564.4	16708.1	126247.0
2022-01-21	FDIV	Futures	192.16	192.16	190.22	190.87	73.0
2022-01-21	FDXM	Futures	16956.2	16957.2	16638.2	16781.6	72428.0
2022-01-21	FDXS	Futures	16811.6	16811.6	16476.2	16629.0	30330.0
2022-01-21	FESX	Futures	4069.6	4080.7	4006.7	4051.8	1042091.0
2022-01-21	FGBL	Futures	165.64	166.25	165.56	165.92	704572.0
2022-01-21	FGBM	Futures	133.64	133.89	133.62	133.78	451672.0
2022-01-21	FGBS	Futures	112.593	112.674	112.593	112.654	378256.0
2022-01-21	FGBX	Futures	221.66	223.82	221.66	222.83	65159.0
2022-01-21	FMWO	Futures	10916.4	10975.5	10766.2	10962.5	7573.0
2022-01-21	FOAT	Futures	153.49	153.79	153.24	153.51	145621.0
2022-01-21	FSMX	Futures	35512.7	35512.7	34908.4	35245.2	432.0
2022-01-21	FTDX	Futures	3634.8	3655.5	3586.8	3614.7	274.0
2022-01-21	FTI	Futures	737.41	740.6	725.88	735.61	28940.0
2022-01-21	FTUK	Futures	7424.0	7439.9	7331.0	7394.2	140254.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time