PREVIEW / futures_daily / 2022-01-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-25	ES	Futures	4958.72	4963.23	4816.53	4898.19	2483392.0
2022-01-25	NQ	Futures	16708.61	16713.22	16011.22	16300.26	957800.0
2022-01-25	YM	Futures	37411.3	37605.5	36460.1	37292.4	340838.0
2022-01-25	CL	Futures	64.34	65.54	63.46	65.45	507219.0
2022-01-25	GC	Futures	2150.8	2163.2	2140.1	2161.2	197804.0
2022-01-25	ZN	Futures	131.052857	131.388276	130.877162	130.972996	1738476.0
2022-01-25	A6	Futures	0.73194	0.73558	0.72974	0.73465	101587.0
2022-01-25	AD	Futures	0.80232	0.80506	0.80049	0.80495	81165.0
2022-01-25	ALI	Futures	3425.2	3467.65	3424.09	3464.04	363.0
2022-01-25	B	Futures	60.26	61.22	59.77	61.1	277865.0
2022-01-25	B6	Futures	1.3674	1.3702	1.3619	1.3701	102211.0
2022-01-25	BFX	Futures	4092.8	4109.1	4092.8	4109.1	1.0
2022-01-25	BR	Futures	0.1498	0.15117	0.14869	0.15088	7823.0
2022-01-25	BTC	Futures	51348.5	52629.7	50130.2	51691.5	5361.0
2022-01-25	BZ	Futures	58.66	59.46	58.06	59.36	25676.0
2022-01-25	C	Futures	1358.0	1364.0	1350.0	1352.0	7914.0
2022-01-25	CB	Futures	198.783	198.783	192.755	193.106	46.0
2022-01-25	CC	Futures	1575.0	1588.0	1565.0	1575.0	20901.0
2022-01-25	CNH	Futures	6.0405	6.0452	6.0348	6.0388	295.0
2022-01-25	CSC	Futures	2.68	2.68	2.59	2.604	251.0
2022-01-25	CT	Futures	116.94	117.95	116.6	117.44	13360.0
2022-01-25	DC	Futures	26.76	26.79	26.01	26.02	619.0
2022-01-25	DX	Futures	92.691	93.025	92.672	92.704	16015.0
2022-01-25	E1	Futures	1.22265	1.22288	1.21417	1.21685	18418.0
2022-01-25	E6	Futures	1.20128	1.2017	1.1946	1.199	150912.0
2022-01-25	E7	Futures	1.1948	1.195	1.1879	1.1923	5058.0
2022-01-25	EBM	Futures	406.95	417.68	406.95	416.25	43693.0
2022-01-25	ED	Futures	96.4187	96.4236	96.3994	96.4091	153952.0
2022-01-25	ER	Futures	98.509	98.514	98.509	98.514	44218.0
2022-01-25	ESG	Futures	406.88	413.39	401.81	408.32	5584.0
2022-01-25	EW	Futures	2846.0	2848.5	2740.3	2792.1	16657.0
2022-01-25	FBON	Futures	147.11	147.49	147.03	147.33	717.0
2022-01-25	FBTP	Futures	134.28	134.63	134.15	134.37	109490.0
2022-01-25	FBTS	Futures	109.972	110.03	109.962	110.011	51318.0
2022-01-25	FCE	Futures	6887.1	6918.2	6782.5	6844.1	80881.0
2022-01-25	FDAX	Futures	16355.1	16370.1	16065.4	16236.0	113397.0
2022-01-25	FDIV	Futures	186.3	187.54	186.3	187.44	26.0
2022-01-25	FDXM	Futures	16385.0	16441.0	16134.9	16307.4	77638.0
2022-01-25	FDXS	Futures	16336.3	16343.8	15990.3	16159.1	42955.0
2022-01-25	FESX	Futures	3959.5	3960.5	3873.5	3916.8	1083274.0
2022-01-25	FGBL	Futures	166.24	166.51	165.89	166.28	794718.0
2022-01-25	FGBM	Futures	134.0	134.09	133.84	133.98	491404.0
2022-01-25	FGBS	Futures	112.729	112.749	112.689	112.729	330948.0
2022-01-25	FGBX	Futures	222.83	223.89	222.07	223.13	82827.0
2022-01-25	FMWO	Futures	10666.8	10759.1	10484.6	10592.3	11338.0
2022-01-25	FOAT	Futures	153.61	153.9	153.36	153.66	188390.0
2022-01-25	FSMX	Futures	33966.3	34104.8	33610.6	33991.5	791.0
2022-01-25	FTDX	Futures	3487.7	3489.2	3432.5	3466.0	207.0
2022-01-25	FTI	Futures	722.55	723.61	707.3	712.71	31509.0
2022-01-25	FTUK	Futures	7251.9	7357.8	7212.0	7283.2	134843.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time