PREVIEW / futures_daily / 2022-01-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-26.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-26	ES	Futures	4852.85	5007.72	4836.52	4889.74	2423103.0
2022-01-26	NQ	Futures	16075.19	16875.46	16075.19	16320.72	908549.0
2022-01-26	YM	Futures	37056.8	37853.2	36812.4	37150.6	319037.0
2022-01-26	CL	Futures	65.19	67.25	65.0	66.79	459642.0
2022-01-26	GC	Futures	2161.2	2163.4	2121.2	2139.4	154389.0
2022-01-26	ZN	Futures	131.052857	131.116747	130.030629	130.350075	1963794.0
2022-01-26	A6	Futures	0.73281	0.73593	0.72712	0.72999	97118.0
2022-01-26	AD	Futures	0.80308	0.80805	0.79938	0.8014	120488.0
2022-01-26	ALI	Futures	3499.83	3501.49	3458.49	3464.32	1911.0
2022-01-26	B	Futures	60.96	62.56	60.77	62.19	346963.0
2022-01-26	B6	Futures	1.3687	1.3709	1.3627	1.3647	93114.0
2022-01-26	BR	Futures	0.15088	0.15212	0.1503	0.15146	11531.0
2022-01-26	BTC	Futures	51537.5	54499.1	50886.4	51915.6	5988.0
2022-01-26	BZ	Futures	59.2	60.78	59.04	60.42	31370.0
2022-01-26	C	Futures	1350.0	1369.0	1350.0	1362.0	5339.0
2022-01-26	CB	Futures	187.293	190.199	187.234	187.273	84.0
2022-01-26	CC	Futures	1576.0	1595.0	1570.0	1581.0	16077.0
2022-01-26	CNH	Futures	6.0349	6.0466	6.0328	6.0408	654.0
2022-01-26	CSC	Futures	2.582	2.582	2.504	2.511	330.0
2022-01-26	CT	Futures	117.45	119.16	117.3	118.81	12474.0
2022-01-26	DC	Futures	25.96	25.96	25.1	25.22	828.0
2022-01-26	DX	Futures	92.725	93.291	92.677	93.16	23312.0
2022-01-26	E1	Futures	1.21707	1.2183	1.20837	1.20993	20659.0
2022-01-26	E6	Futures	1.199	1.19969	1.19158	1.1936	163283.0
2022-01-26	E7	Futures	1.192	1.1929	1.185	1.187	5799.0
2022-01-26	EBM	Futures	412.67	413.75	400.86	402.65	28636.0
2022-01-26	ED	Futures	96.4042	96.4187	96.3606	96.3897	388761.0
2022-01-26	ER	Futures	98.514	98.519	98.514	98.514	35980.0
2022-01-26	ESG	Futures	412.01	417.98	403.81	408.02	8879.0
2022-01-26	EW	Futures	2784.4	2854.1	2735.0	2763.9	15403.0
2022-01-26	FBON	Futures	147.19	147.23	146.83	146.84	351.0
2022-01-26	FBTP	Futures	134.39	134.5	133.66	133.77	129528.0
2022-01-26	FBTS	Futures	109.982	110.011	109.913	109.923	83820.0
2022-01-26	FCE	Futures	6902.6	7034.8	6878.1	6987.7	67555.0
2022-01-26	FDAX	Futures	16287.5	16682.4	16229.6	16581.5	93680.0
2022-01-26	FDIV	Futures	190.27	192.11	190.27	191.81	65.0
2022-01-26	FDXM	Futures	16342.9	16754.6	16300.9	16654.4	64730.0
2022-01-26	FDXS	Futures	16193.2	16601.2	16151.6	16502.9	29188.0
2022-01-26	FESX	Futures	3931.7	4025.4	3917.7	3994.2	965028.0
2022-01-26	FGBL	Futures	165.97	166.2	165.31	165.98	685624.0
2022-01-26	FGBM	Futures	133.87	133.98	133.59	133.92	377900.0
2022-01-26	FGBS	Futures	112.689	112.729	112.644	112.714	325394.0
2022-01-26	FGBX	Futures	222.24	222.67	220.62	221.79	69552.0
2022-01-26	FMWO	Futures	10623.0	10833.6	10548.5	10783.9	10397.0
2022-01-26	FOAT	Futures	153.46	153.67	152.78	153.35	174170.0
2022-01-26	FSMX	Futures	34234.9	34842.3	34234.9	34717.5	831.0
2022-01-26	FTDX	Futures	3484.6	3537.2	3484.6	3521.8	910.0
2022-01-26	FTI	Futures	718.83	729.55	713.96	724.88	23282.0
2022-01-26	FTUK	Futures	7315.0	7432.0	7299.6	7384.7	122209.0
2022-01-26	FVSA	Futures	77.1	82.27	72.82	75.18	58793.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time