PREVIEW / futures_daily / 2022-01-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-27.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-27	ES	Futures	4893.96	4980.41	4801.61	4862.99	2295458.0
2022-01-27	NQ	Futures	16361.64	16609.76	15958.77	16122.74	866647.0
2022-01-27	YM	Futures	37168.1	37808.4	36580.1	37137.5	329887.0
2022-01-27	CL	Futures	66.64	67.7	65.91	66.23	427804.0
2022-01-27	GC	Futures	2127.0	2129.8	2093.5	2096.2	206383.0
2022-01-27	ZN	Futures	130.17438	130.717439	130.110491	130.493826	2216921.0
2022-01-27	A6	Futures	0.72922	0.72979	0.71975	0.71995	112968.0
2022-01-27	AD	Futures	0.8009	0.80181	0.79567	0.79588	92918.0
2022-01-27	ALI	Futures	3477.08	3484.57	3462.1	3477.91	44.0
2022-01-27	B	Futures	62.02	62.89	61.52	61.79	363407.0
2022-01-27	B6	Futures	1.3646	1.365	1.3539	1.3554	136611.0
2022-01-27	BR	Futures	0.15146	0.15344	0.1508	0.15125	17238.0
2022-01-27	BTC	Futures	51159.4	52090.6	49647.1	49787.1	5969.0
2022-01-27	BZ	Futures	60.29	61.1	59.76	60.03	35350.0
2022-01-27	C	Futures	1352.0	1362.0	1342.0	1343.0	7401.0
2022-01-27	CB	Futures	183.918	191.78	183.918	185.908	29.0
2022-01-27	CC	Futures	1563.0	1571.0	1534.0	1542.0	21863.0
2022-01-27	CNH	Futures	6.0408	6.0763	6.0408	6.0714	1210.0
2022-01-27	CSC	Futures	2.526	2.601	2.519	2.582	133.0
2022-01-27	CT	Futures	118.42	118.63	117.38	118.13	10742.0
2022-01-27	DC	Futures	25.5	26.15	25.25	25.87	518.0
2022-01-27	DX	Futures	93.286	94.03	93.286	93.974	24195.0
2022-01-27	E1	Futures	1.20915	1.20959	1.19642	1.19933	29186.0
2022-01-27	E6	Futures	1.19227	1.19238	1.18051	1.18152	265912.0
2022-01-27	E7	Futures	1.1856	1.1857	1.1739	1.1749	6878.0
2022-01-27	EBM	Futures	401.58	405.87	394.42	396.92	21496.0
2022-01-27	ED	Futures	96.3752	96.3752	96.3316	96.3461	269464.0
2022-01-27	ER	Futures	98.514	98.519	98.509	98.509	40888.0
2022-01-27	ESG	Futures	408.84	415.63	404.89	406.1	3747.0
2022-01-27	EW	Futures	2769.1	2818.7	2707.3	2720.6	15190.0
2022-01-27	FBON	Futures	146.37	147.16	146.35	146.98	133.0
2022-01-27	FBTP	Futures	133.43	134.62	133.15	134.32	196171.0
2022-01-27	FBTS	Futures	109.904	110.02	109.836	109.991	105613.0
2022-01-27	FCE	Futures	6849.1	7065.3	6844.6	7030.3	71372.0
2022-01-27	FDAX	Futures	16533.2	16714.6	16135.2	16609.4	106594.0
2022-01-27	FDIV	Futures	192.76	195.74	192.76	195.04	55.0
2022-01-27	FDXM	Futures	16597.3	16789.1	16205.0	16682.4	68663.0
2022-01-27	FDXS	Futures	16431.4	16635.4	16061.9	16530.7	38133.0
2022-01-27	FESX	Futures	3979.3	4034.5	3872.5	4002.8	1060755.0
2022-01-27	FGBL	Futures	165.42	166.05	165.32	165.79	788198.0
2022-01-27	FGBM	Futures	133.64	133.79	133.55	133.71	521530.0
2022-01-27	FGBS	Futures	112.649	112.684	112.624	112.664	331275.0
2022-01-27	FGBX	Futures	221.05	223.46	220.85	222.72	80623.0
2022-01-27	FMWO	Futures	10641.9	10765.0	10460.9	10679.8	6654.0
2022-01-27	FOAT	Futures	152.86	153.57	152.76	153.31	210978.0
2022-01-27	FSMX	Futures	34250.6	34889.5	34237.0	34785.7	1657.0
2022-01-27	FTDX	Futures	3433.5	3520.7	3431.9	3517.1	135.0
2022-01-27	FTI	Futures	708.03	731.28	707.3	726.3	26856.0
2022-01-27	FTUK	Futures	7314.1	7500.6	7228.5	7452.4	147931.0
2022-01-27	FVSA	Futures	79.17	86.4	74.88	77.69	55739.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time