PREVIEW / futures_daily / 2022-01-28

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-28.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-28	ES	Futures	4897.06	4984.91	4804.99	4981.81	2251268.0
2022-01-28	NQ	Futures	16331.38	16647.52	15943.21	16637.14	878243.0
2022-01-28	YM	Futures	37352.4	37769.2	36668.4	37739.7	315125.0
2022-01-28	CL	Futures	66.91	67.93	66.1	66.39	436172.0
2022-01-28	GC	Futures	2101.5	2102.4	2079.4	2086.4	217149.0
2022-01-28	ZN	Futures	130.509799	130.877162	130.158408	130.7973	1887669.0
2022-01-28	A6	Futures	0.72072	0.722	0.71396	0.71549	124972.0
2022-01-28	AD	Futures	0.79628	0.79785	0.79258	0.79329	85242.0
2022-01-28	ALI	Futures	3460.16	3460.16	3460.16	3460.16	0.0
2022-01-28	B	Futures	62.24	63.26	61.78	62.04	420433.0
2022-01-28	B6	Futures	1.356	1.3615	1.3545	1.3566	113061.0
2022-01-28	BR	Futures	0.15125	0.15601	0.15125	0.15249	9663.0
2022-01-28	BTC	Futures	51271.4	53231.8	50550.3	52916.8	5566.0
2022-01-28	BZ	Futures	60.55	61.45	60.02	60.27	46710.0
2022-01-28	C	Futures	1342.0	1359.0	1341.0	1356.0	6611.0
2022-01-28	CB	Futures	190.199	191.76	190.199	191.76	13.0
2022-01-28	CC	Futures	1538.0	1572.0	1535.0	1569.0	18035.0
2022-01-28	CNH	Futures	6.0688	6.0764	6.0604	6.0742	259.0
2022-01-28	CSC	Futures	2.59	2.684	2.58	2.65	201.0
2022-01-28	CT	Futures	118.3	121.99	116.56	120.2	22800.0
2022-01-28	DC	Futures	26.07	26.81	25.9	26.74	580.0
2022-01-28	DX	Futures	93.953	94.165	93.788	93.997	22327.0
2022-01-28	E1	Futures	1.20022	1.20256	1.19754	1.20011	22970.0
2022-01-28	E6	Futures	1.18205	1.18501	1.1794	1.18194	184947.0
2022-01-28	E7	Futures	1.1754	1.1783	1.1728	1.1754	5289.0
2022-01-28	EBM	Futures	400.5	402.65	394.06	399.07	17983.0
2022-01-28	ED	Futures	96.3413	96.3558	96.3074	96.3413	281193.0
2022-01-28	ER	Futures	98.514	98.519	98.509	98.514	43076.0
2022-01-28	ESG	Futures	406.55	416.6	401.33	416.52	3239.0
2022-01-28	EW	Futures	2731.9	2775.4	2676.0	2773.8	16122.0
2022-01-28	FBON	Futures	146.94	146.94	146.37	146.77	132.0
2022-01-28	FBTP	Futures	134.28	134.51	133.48	134.37	200916.0
2022-01-28	FBTS	Futures	109.982	110.02	109.884	110.001	92682.0
2022-01-28	FCE	Futures	7033.3	7060.3	6851.6	6972.2	68246.0
2022-01-28	FDAX	Futures	16589.0	16634.1	16216.7	16433.5	103816.0
2022-01-28	FDIV	Futures	194.05	194.1	192.66	194.1	33.0
2022-01-28	FDXM	Futures	16670.6	16708.3	16286.9	16505.7	70581.0
2022-01-28	FDXS	Futures	16510.4	16554.2	16139.8	16355.6	43653.0
2022-01-28	FESX	Futures	4003.3	4014.4	3904.3	3968.2	1018075.0
2022-01-28	FGBL	Futures	165.84	165.85	165.07	165.66	783916.0
2022-01-28	FGBM	Futures	133.73	133.74	133.46	133.63	541289.0
2022-01-28	FGBS	Futures	112.654	112.659	112.609	112.639	295183.0
2022-01-28	FGBX	Futures	222.63	223.33	220.83	222.59	82749.0
2022-01-28	FMWO	Futures	10624.2	10744.9	10411.3	10610.0	15586.0
2022-01-28	FOAT	Futures	153.39	153.4	152.56	153.13	198420.0
2022-01-28	FSMX	Futures	34710.1	34936.7	34149.9	34658.7	404.0
2022-01-28	FTDX	Futures	3510.4	3548.6	3480.5	3519.7	136.0
2022-01-28	FTI	Futures	721.83	724.34	707.59	717.12	25507.0
2022-01-28	FTUK	Futures	7447.4	7488.2	7322.5	7374.8	218447.0
2022-01-28	FVSA	Futures	79.17	85.37	76.21	80.64	82889.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time