PREVIEW / futures_daily / 2022-01-31

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-31.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-31	ES	Futures	4982.09	5076.98	4950.56	5073.04	1846145.0
2022-01-31	NQ	Futures	16661.35	17192.46	16545.21	17181.22	654278.0
2022-01-31	YM	Futures	37719.0	38209.9	37432.1	38178.2	234760.0
2022-01-31	CL	Futures	66.87	67.59	66.02	67.4	359080.0
2022-01-31	GC	Futures	2093.6	2103.1	2085.4	2097.8	139421.0
2022-01-31	ZN	Futures	130.749383	130.893134	130.509799	130.813273	1853973.0
2022-01-31	A6	Futures	0.71683	0.72523	0.71601	0.72487	110818.0
2022-01-31	AD	Futures	0.7943	0.79983	0.79385	0.79882	85879.0
2022-01-31	ALI	Futures	3429.92	3429.92	3400.51	3404.67	21.0
2022-01-31	B	Futures	62.51	62.93	61.73	62.55	293785.0
2022-01-31	B6	Futures	1.3576	1.3642	1.3568	1.3641	110337.0
2022-01-31	BR	Futures	0.15419	0.15543	0.15225	0.15497	9464.0
2022-01-31	BTC	Futures	52993.8	54317.1	51278.5	53890.0	4094.0
2022-01-31	BZ	Futures	60.61	61.14	59.96	60.77	33664.0
2022-01-31	C	Futures	1362.0	1368.0	1354.0	1362.0	5262.0
2022-01-31	CB	Futures	195.506	197.027	193.535	195.076	43.0
2022-01-31	CC	Futures	1578.0	1594.0	1567.0	1590.0	20650.0
2022-01-31	CNH	Futures	6.0714	6.0842	6.0692	6.0731	53.0
2022-01-31	CSC	Futures	2.641	2.709	2.641	2.7	150.0
2022-01-31	CT	Futures	120.2	124.04	119.71	123.9	19566.0
2022-01-31	DC	Futures	26.76	27.45	26.54	27.28	426.0
2022-01-31	DX	Futures	93.953	94.03	93.266	93.293	21124.0
2022-01-31	E1	Futures	1.19977	1.2077	1.19587	1.20747	30716.0
2022-01-31	E6	Futures	1.18205	1.19285	1.18077	1.19243	194715.0
2022-01-31	E7	Futures	1.1755	1.1861	1.1745	1.1858	4952.0
2022-01-31	EBM	Futures	401.58	403.37	377.95	380.82	32456.0
2022-01-31	ED	Futures	96.3413	96.351	96.3074	96.3461	236381.0
2022-01-31	ER	Futures	98.514	98.519	98.499	98.504	103180.0
2022-01-31	ESG	Futures	415.46	423.94	414.19	423.57	1188.0
2022-01-31	EW	Futures	2768.4	2838.5	2742.5	2836.4	18190.0
2022-01-31	FBON	Futures	146.83	146.83	145.7	146.11	200.0
2022-01-31	FBTP	Futures	135.23	135.47	133.95	134.38	240063.0
2022-01-31	FBTS	Futures	110.098	110.157	109.923	109.982	152994.0
2022-01-31	FCE	Futures	7054.3	7062.8	6942.2	7005.8	58741.0
2022-01-31	FDAX	Futures	16524.7	16709.2	16448.5	16529.0	75365.0
2022-01-31	FDIV	Futures	193.95	193.95	193.6	193.6	10.0
2022-01-31	FDXM	Futures	16593.0	16782.6	16521.8	16601.6	47190.0
2022-01-31	FDXS	Futures	16472.0	16627.9	16371.6	16450.6	26977.0
2022-01-31	FESX	Futures	4002.8	4037.9	3964.4	3983.6	972723.0
2022-01-31	FGBL	Futures	165.55	165.57	164.48	164.77	935279.0
2022-01-31	FGBM	Futures	133.58	133.58	133.04	133.14	682490.0
2022-01-31	FGBS	Futures	112.634	112.634	112.463	112.488	527305.0
2022-01-31	FGBX	Futures	222.22	222.81	219.55	220.38	107643.0
2022-01-31	FMWO	Futures	10765.0	10959.0	10685.7	10812.3	7125.0
2022-01-31	FOAT	Futures	153.05	153.27	152.12	152.34	234118.0
2022-01-31	FSMX	Futures	34956.7	35088.9	34606.3	34920.0	863.0
2022-01-31	FTDX	Futures	3563.1	3584.7	3543.4	3556.9	465.0
2022-01-31	FTI	Futures	726.8	734.85	721.63	727.63	22854.0
2022-01-31	FTUK	Futures	7406.6	7437.5	7352.4	7360.8	125404.0
2022-01-31	FVSA	Futures	77.99	80.2	71.93	75.77	53832.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time