PREVIEW / futures_daily / 2022-02-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-01.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-01	ES	Futures	5060.65	5129.92	5038.97	5107.67	1618163.0
2022-02-01	NQ	Futures	17139.44	17448.65	16978.63	17284.68	597305.0
2022-02-01	YM	Futures	38088.8	38526.2	37999.3	38480.4	209606.0
2022-02-01	CL	Futures	67.4	67.95	66.18	67.44	376841.0
2022-02-01	GC	Futures	2100.7	2113.3	2097.6	2103.8	128880.0
2022-02-01	ZN	Futures	130.86119	131.212581	130.525771	130.717439	1703462.0
2022-02-01	A6	Futures	0.72415	0.73071	0.72077	0.72917	107591.0
2022-02-01	AD	Futures	0.79821	0.80151	0.79699	0.79866	58104.0
2022-02-01	ALI	Futures	3414.94	3435.74	3398.29	3403.84	220.0
2022-02-01	B	Futures	62.81	63.05	61.48	62.48	271771.0
2022-02-01	B6	Futures	1.3625	1.3712	1.3616	1.3701	95612.0
2022-02-01	BR	Futures	0.15522	0.15617	0.15464	0.15593	9852.0
2022-02-01	BTC	Futures	53841.0	54996.2	53287.9	54030.0	4095.0
2022-02-01	BZ	Futures	60.85	61.25	59.72	60.7	36248.0
2022-02-01	C	Futures	1364.0	1401.0	1355.0	1395.0	10718.0
2022-02-01	CB	Futures	196.266	196.266	192.95	192.95	16.0
2022-02-01	CC	Futures	1594.0	1648.0	1592.0	1644.0	25087.0
2022-02-01	CNH	Futures	6.0691	6.0755	6.0673	6.0727	198.0
2022-02-01	CSC	Futures	2.676	2.676	2.623	2.645	64.0
2022-02-01	CT	Futures	123.79	125.65	121.02	123.67	25488.0
2022-02-01	DC	Futures	26.91	27.1	26.39	26.7	274.0
2022-02-01	DX	Futures	93.445	93.465	92.981	93.136	20898.0
2022-02-01	E1	Futures	1.20524	1.21384	1.20424	1.21194	22865.0
2022-02-01	E6	Futures	1.19105	1.19614	1.18994	1.19333	179401.0
2022-02-01	E7	Futures	1.1845	1.1894	1.1834	1.1866	4316.0
2022-02-01	EBM	Futures	383.32	389.77	382.25	385.47	29539.0
2022-02-01	ED	Futures	96.3316	96.3558	96.3219	96.3461	158077.0
2022-02-01	ER	Futures	98.504	98.514	98.504	98.504	67116.0
2022-02-01	ESG	Futures	422.77	426.74	421.15	426.29	2458.0
2022-02-01	EW	Futures	2827.2	2869.3	2808.0	2865.7	12227.0
2022-02-01	FBON	Futures	146.07	146.6	145.6	145.64	1320.0
2022-02-01	FBTP	Futures	134.23	134.64	133.57	133.67	194002.0
2022-02-01	FBTS	Futures	109.972	110.011	109.855	109.874	113593.0
2022-02-01	FCE	Futures	7042.3	7131.4	7031.8	7105.9	53792.0
2022-02-01	FDAX	Futures	16673.8	16825.1	16604.1	16716.7	69443.0
2022-02-01	FDIV	Futures	196.04	196.04	195.24	195.24	25.0
2022-02-01	FDXM	Futures	16756.8	16899.0	16678.1	16790.2	46294.0
2022-02-01	FDXS	Futures	16601.2	16745.4	16530.7	16637.5	26902.0
2022-02-01	FESX	Futures	4024.4	4066.3	4011.5	4042.7	715090.0
2022-02-01	FGBL	Futures	164.69	165.19	164.32	164.43	791631.0
2022-02-01	FGBM	Futures	133.07	133.29	132.91	133.0	571524.0
2022-02-01	FGBS	Futures	112.468	112.538	112.438	112.468	507352.0
2022-02-01	FGBX	Futures	220.38	221.44	218.79	218.99	74174.0
2022-02-01	FMWO	Futures	10942.4	11046.5	10898.6	10968.4	11883.0
2022-02-01	FOAT	Futures	152.24	152.76	151.93	152.04	210228.0
2022-02-01	FSMX	Futures	35250.4	35408.9	35158.1	35361.7	1217.0
2022-02-01	FTDX	Futures	3602.3	3637.4	3584.7	3606.4	270.0
2022-02-01	FTI	Futures	732.63	740.6	731.19	737.25	18987.0
2022-02-01	FTUK	Futures	7418.0	7470.3	7385.2	7431.5	102891.0
2022-02-01	FVSA	Futures	72.37	73.26	66.61	70.01	58232.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time