PREVIEW / futures_daily / 2022-02-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-02.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-02	ES	Futures	5126.82	5165.11	5107.96	5155.26	1624220.0
2022-02-02	NQ	Futures	17439.43	17590.44	17089.01	17422.72	645396.0
2022-02-02	YM	Futures	38434.6	38825.2	38363.7	38718.2	222533.0
2022-02-02	CL	Futures	67.56	68.6	66.6	67.49	456863.0
2022-02-02	GC	Futures	2103.0	2116.0	2095.7	2114.0	123021.0
2022-02-02	ZN	Futures	130.717439	131.148691	130.605632	130.972996	1358564.0
2022-02-02	A6	Futures	0.73035	0.73368	0.72948	0.73219	89244.0
2022-02-02	AD	Futures	0.79953	0.80186	0.79831	0.8008	47470.0
2022-02-02	ALI	Futures	3420.49	3422.7	3328.38	3350.02	1717.0
2022-02-02	B	Futures	62.71	63.44	61.87	62.7	319432.0
2022-02-02	B6	Futures	1.3707	1.3772	1.37	1.3768	92072.0
2022-02-02	BR	Futures	0.15638	0.15663	0.15473	0.15568	12782.0
2022-02-02	BTC	Futures	54170.0	54471.1	51131.4	52559.7	4396.0
2022-02-02	BZ	Futures	60.79	61.62	60.1	60.91	38172.0
2022-02-02	C	Futures	1398.0	1410.0	1391.0	1398.0	4821.0
2022-02-02	CB	Futures	191.175	193.769	191.175	191.175	86.0
2022-02-02	CC	Futures	1644.0	1661.0	1642.0	1653.0	24957.0
2022-02-02	CNH	Futures	6.0727	6.0736	6.0597	6.0597	101.0
2022-02-02	CSC	Futures	2.646	2.675	2.634	2.668	119.0
2022-02-02	CT	Futures	123.8	124.76	122.25	122.7	15461.0
2022-02-02	DC	Futures	26.76	27.04	26.54	26.9	258.0
2022-02-02	DX	Futures	93.035	93.063	92.575	92.711	21521.0
2022-02-02	E1	Futures	1.21305	1.2173	1.21149	1.21618	19104.0
2022-02-02	E6	Futures	1.19497	1.2016	1.19476	1.19937	174703.0
2022-02-02	E7	Futures	1.1889	1.195	1.188	1.1926	3838.0
2022-02-02	EBM	Futures	384.04	385.83	376.88	378.31	27961.0
2022-02-02	ED	Futures	96.351	96.3655	96.3364	96.3558	133623.0
2022-02-02	ER	Futures	98.509	98.509	98.499	98.504	76657.0
2022-02-02	ESG	Futures	428.44	431.96	427.5	431.27	2299.0
2022-02-02	EW	Futures	2855.9	2877.4	2842.5	2863.8	12355.0
2022-02-02	FBON	Futures	145.98	146.02	145.29	145.46	377.0
2022-02-02	FBTP	Futures	133.62	134.24	133.25	133.61	185250.0
2022-02-02	FBTS	Futures	109.845	109.933	109.758	109.797	95757.0
2022-02-02	FCE	Futures	7137.9	7157.5	7110.4	7121.9	45758.0
2022-02-02	FDAX	Futures	16815.5	16879.8	16720.0	16758.6	52824.0
2022-02-02	FDIV	Futures	196.73	196.73	195.84	195.84	15.0
2022-02-02	FDXM	Futures	16893.7	16954.0	16792.3	16832.2	41060.0
2022-02-02	FDXS	Futures	16698.4	16798.8	16639.6	16679.2	23275.0
2022-02-02	FESX	Futures	4067.2	4086.5	4043.7	4055.2	511022.0
2022-02-02	FGBL	Futures	164.48	164.83	164.09	164.33	759459.0
2022-02-02	FGBM	Futures	133.01	133.14	132.76	132.86	684782.0
2022-02-02	FGBS	Futures	112.483	112.503	112.418	112.438	352417.0
2022-02-02	FGBX	Futures	219.21	220.36	218.99	219.94	87198.0
2022-02-02	FMWO	Futures	11102.1	11145.9	11051.2	11069.0	5611.0
2022-02-02	FOAT	Futures	152.12	152.47	151.77	152.02	200669.0
2022-02-02	FSMX	Futures	35566.2	35970.2	35566.2	35674.3	637.0
2022-02-02	FTDX	Futures	3632.2	3671.0	3632.2	3643.6	331.0
2022-02-02	FTI	Futures	741.13	744.12	735.87	737.59	14629.0
2022-02-02	FTUK	Futures	7471.3	7517.6	7463.8	7495.2	93715.0
2022-02-02	FVSA	Futures	66.76	68.83	65.43	67.65	40662.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time