PREVIEW / futures_daily / 2022-02-03

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-03.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-03	ES	Futures	5119.78	5122.6	5025.46	5033.34	1800714.0
2022-02-03	NQ	Futures	17120.71	17140.88	16663.94	16705.44	731581.0
2022-02-03	YM	Futures	38776.1	38802.2	38117.2	38149.9	234690.0
2022-02-03	CL	Futures	67.27	69.16	66.33	69.02	465771.0
2022-02-03	GC	Futures	2110.7	2113.1	2088.6	2106.8	173722.0
2022-02-03	ZN	Futures	130.877162	131.084802	130.334103	130.477854	1654216.0
2022-02-03	A6	Futures	0.73102	0.7346	0.72861	0.73091	95787.0
2022-02-03	AD	Futures	0.80039	0.8014	0.7977	0.80009	58003.0
2022-02-03	ALI	Futures	3372.77	3414.38	3361.67	3411.33	1369.0
2022-02-03	B	Futures	62.42	63.98	61.69	63.85	301787.0
2022-02-03	B6	Futures	1.376	1.3816	1.3722	1.3773	156121.0
2022-02-03	BR	Futures	0.1556	0.15609	0.1546	0.15535	13565.0
2022-02-03	BTC	Futures	51768.6	51950.6	50739.3	50781.3	4222.0
2022-02-03	BZ	Futures	60.63	62.15	59.92	62.03	33059.0
2022-02-03	C	Futures	1406.0	1407.0	1386.0	1402.0	4121.0
2022-02-03	CB	Futures	188.834	189.614	188.834	189.614	25.0
2022-02-03	CC	Futures	1651.0	1671.0	1635.0	1664.0	16734.0
2022-02-03	CNH	Futures	6.0615	6.072	6.0538	6.0579	76.0
2022-02-03	CSC	Futures	2.66	2.66	2.617	2.635	110.0
2022-02-03	CT	Futures	122.57	124.03	121.67	123.95	18190.0
2022-02-03	DC	Futures	26.82	26.86	26.46	26.65	228.0
2022-02-03	DX	Futures	92.832	93.015	92.029	92.173	38798.0
2022-02-03	E1	Futures	1.2154	1.2173	1.20948	1.21361	24825.0
2022-02-03	E6	Futures	1.19868	1.21431	1.19471	1.2124	282793.0
2022-02-03	E7	Futures	1.1921	1.2075	1.1881	1.2056	9021.0
2022-02-03	EBM	Futures	375.45	376.88	370.8	374.02	33985.0
2022-02-03	ED	Futures	96.3606	96.3655	96.3267	96.3364	190406.0
2022-02-03	ER	Futures	98.504	98.514	98.48	98.494	161487.0
2022-02-03	ESG	Futures	428.12	429.18	422.02	422.75	3313.0
2022-02-03	EW	Futures	2862.5	2865.5	2815.6	2817.4	11495.0
2022-02-03	FBON	Futures	145.58	145.58	143.39	143.43	777.0
2022-02-03	FBTP	Futures	133.54	133.67	131.06	131.23	311431.0
2022-02-03	FBTS	Futures	109.767	109.806	109.252	109.33	204795.0
2022-02-03	FCE	Futures	7109.9	7133.4	6967.7	7012.8	65595.0
2022-02-03	FDAX	Futures	16688.8	16735.0	16400.2	16486.0	76160.0
2022-02-03	FDIV	Futures	194.8	194.8	194.1	194.1	20.0
2022-02-03	FDXM	Futures	16761.1	16807.4	16472.3	16558.5	48213.0
2022-02-03	FDXS	Futures	16637.5	16654.6	16323.5	16407.9	29132.0
2022-02-03	FESX	Futures	4037.4	4048.5	3946.6	3972.5	849384.0
2022-02-03	FGBL	Futures	164.43	164.48	162.56	162.62	1313517.0
2022-02-03	FGBM	Futures	132.85	132.95	131.89	131.95	1058096.0
2022-02-03	FGBS	Futures	112.438	112.483	112.151	112.166	863995.0
2022-02-03	FGBX	Futures	219.96	220.42	216.95	217.19	140772.0
2022-02-03	FMWO	Futures	11040.6	11046.5	10875.0	11000.4	3558.0
2022-02-03	FOAT	Futures	152.09	152.14	150.03	150.11	412766.0
2022-02-03	FSMX	Futures	35654.4	35654.4	35172.8	35254.6	497.0
2022-02-03	FTDX	Futures	3631.2	3640.0	3557.4	3564.6	291.0
2022-02-03	FTI	Futures	736.06	738.47	717.68	721.53	21192.0
2022-02-03	FTUK	Futures	7487.7	7508.6	7420.0	7434.5	97461.0
2022-02-03	FVSA	Futures	70.01	76.8	66.76	71.34	58985.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time