PREVIEW / futures_daily / 2022-02-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-04	ES	Futures	5088.53	5104.86	4998.99	5059.81	1957881.0
2022-02-04	NQ	Futures	17025.61	17089.87	16556.16	16928.2	763735.0
2022-02-04	YM	Futures	38304.8	38412.8	37819.3	38157.5	266481.0
2022-02-04	CL	Futures	68.96	71.24	68.87	70.58	410926.0
2022-02-04	GC	Futures	2108.3	2120.5	2092.8	2111.1	177709.0
2022-02-04	ZN	Futures	130.413965	130.58966	129.55146	129.583404	2145743.0
2022-02-04	A6	Futures	0.73168	0.73291	0.72261	0.72497	93335.0
2022-02-04	AD	Futures	0.80019	0.80105	0.79319	0.79532	76158.0
2022-02-04	ALI	Futures	3418.27	3459.05	3413.0	3439.07	398.0
2022-02-04	B	Futures	63.98	65.67	63.91	65.36	322131.0
2022-02-04	B6	Futures	1.3783	1.3799	1.3688	1.3712	117583.0
2022-02-04	BR	Futures	0.1556	0.15584	0.15386	0.15456	8146.0
2022-02-04	BTC	Futures	51712.5	57320.7	51663.5	56907.6	9595.0
2022-02-04	BZ	Futures	61.98	63.79	61.88	63.5	33357.0
2022-02-04	C	Futures	1405.0	1422.0	1403.0	1414.0	6393.0
2022-02-04	CB	Futures	191.175	192.657	191.175	191.955	13.0
2022-02-04	CC	Futures	1673.0	1690.0	1672.0	1685.0	35150.0
2022-02-04	CNH	Futures	6.0579	6.0707	6.052	6.0656	100.0
2022-02-04	CSC	Futures	2.642	2.694	2.642	2.693	15.0
2022-02-04	CT	Futures	124.03	125.13	122.09	123.1	21676.0
2022-02-04	DC	Futures	26.6	27.17	26.57	27.09	293.0
2022-02-04	DX	Futures	92.102	92.479	91.947	92.271	26516.0
2022-02-04	E1	Futures	1.21361	1.21506	1.20658	1.20703	20997.0
2022-02-04	E6	Futures	1.21315	1.21776	1.21007	1.21394	240338.0
2022-02-04	E7	Futures	1.2054	1.2109	1.2034	1.2072	6230.0
2022-02-04	EBM	Futures	375.09	381.53	373.3	380.1	22274.0
2022-02-04	ED	Futures	96.3316	96.3413	96.2444	96.2541	310460.0
2022-02-04	ER	Futures	98.494	98.499	98.465	98.489	142413.0
2022-02-04	ESG	Futures	426.48	429.33	420.62	425.77	1299.0
2022-02-04	EW	Futures	2830.6	2846.6	2783.6	2824.0	9300.0
2022-02-04	FBON	Futures	143.39	143.4	142.27	142.37	905.0
2022-02-04	FBTP	Futures	130.99	131.32	129.71	129.94	293254.0
2022-02-04	FBTS	Futures	109.223	109.281	108.814	108.931	185603.0
2022-02-04	FCE	Futures	7054.3	7074.9	6921.2	6958.2	66219.0
2022-02-04	FDAX	Futures	16522.5	16627.7	16150.2	16187.7	90763.0
2022-02-04	FDIV	Futures	193.55	193.55	190.37	190.37	100.0
2022-02-04	FDXM	Futures	16594.0	16699.7	16221.1	16258.9	58229.0
2022-02-04	FDXS	Futures	16466.6	16546.7	16073.6	16111.0	38903.0
2022-02-04	FESX	Futures	3982.6	4008.6	3899.9	3914.8	1029445.0
2022-02-04	FGBL	Futures	162.61	162.72	161.47	161.76	1267554.0
2022-02-04	FGBM	Futures	132.04	132.04	131.22	131.44	960986.0
2022-02-04	FGBS	Futures	112.226	112.226	111.93	112.015	747733.0
2022-02-04	FGBX	Futures	218.45	219.25	215.43	216.45	139445.0
2022-02-04	FMWO	Futures	10990.9	11022.9	10813.5	10866.7	7544.0
2022-02-04	FOAT	Futures	150.25	150.25	149.03	149.29	296997.0
2022-02-04	FSMX	Futures	35395.2	35395.2	34600.0	34636.7	468.0
2022-02-04	FTDX	Futures	3568.2	3576.5	3505.8	3510.9	167.0
2022-02-04	FTI	Futures	726.75	728.82	714.83	719.93	20973.0
2022-02-04	FTUK	Futures	7449.4	7502.6	7399.6	7411.6	103521.0
2022-02-04	FVSA	Futures	73.85	78.43	70.9	76.8	54974.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time