PREVIEW / futures_daily / 2022-02-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-07.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-07	ES	Futures	5064.88	5084.59	5026.3	5040.94	1495143.0
2022-02-07	NQ	Futures	16924.74	17067.39	16727.63	16783.25	562312.0
2022-02-07	YM	Futures	38183.7	38405.2	37969.9	38147.7	174182.0
2022-02-07	CL	Futures	70.21	70.9	69.38	69.83	497754.0
2022-02-07	GC	Futures	2111.4	2130.7	2110.8	2127.5	139808.0
2022-02-07	ZN	Futures	129.663266	129.854934	129.519515	129.727155	1278721.0
2022-02-07	A6	Futures	0.72569	0.73071	0.72405	0.7305	65457.0
2022-02-07	AD	Futures	0.79547	0.80135	0.79511	0.80105	56725.0
2022-02-07	ALI	Futures	3492.06	3514.53	3466.26	3498.44	1180.0
2022-02-07	B	Futures	65.0	65.88	64.57	64.96	317289.0
2022-02-07	B6	Futures	1.3714	1.3736	1.3674	1.3722	77192.0
2022-02-07	BR	Futures	0.1546	0.15675	0.15435	0.1563	4289.0
2022-02-07	BTC	Futures	57999.8	62473.7	57999.8	61941.6	7457.0
2022-02-07	BZ	Futures	63.13	63.99	62.74	63.11	37016.0
2022-02-07	C	Futures	1414.0	1418.0	1392.0	1396.0	7030.0
2022-02-07	CB	Futures	192.599	197.086	192.599	195.603	14.0
2022-02-07	CC	Futures	1680.0	1693.0	1656.0	1661.0	38326.0
2022-02-07	CNH	Futures	6.0656	6.0685	6.0587	6.0641	1123.0
2022-02-07	CSC	Futures	2.706	2.726	2.705	2.719	53.0
2022-02-07	CT	Futures	123.12	123.29	121.75	121.96	24554.0
2022-02-07	DC	Futures	27.14	27.48	27.09	27.43	453.0
2022-02-07	DX	Futures	92.208	92.406	92.136	92.186	16241.0
2022-02-07	E1	Futures	1.20692	1.21138	1.20602	1.20982	13162.0
2022-02-07	E6	Futures	1.21474	1.21511	1.21044	1.21346	181550.0
2022-02-07	E7	Futures	1.2075	1.2082	1.2037	1.2067	4661.0
2022-02-07	EBM	Futures	382.25	385.11	379.39	380.82	13518.0
2022-02-07	ED	Futures	96.259	96.288	96.2493	96.2735	146551.0
2022-02-07	ER	Futures	98.484	98.499	98.475	98.489	136834.0
2022-02-07	ESG	Futures	424.0	427.63	422.75	423.76	818.0
2022-02-07	EW	Futures	2826.2	2844.6	2804.7	2823.5	9092.0
2022-02-07	FBON	Futures	142.71	142.71	141.14	141.61	699.0
2022-02-07	FBTP	Futures	130.32	130.35	128.34	128.91	282568.0
2022-02-07	FBTS	Futures	108.97	108.999	108.551	108.833	171308.0
2022-02-07	FCE	Futures	6992.8	7043.3	6935.7	7016.8	47567.0
2022-02-07	FDAX	Futures	16221.0	16369.1	16169.5	16336.9	63698.0
2022-02-07	FDIV	Futures	190.97	191.96	190.97	191.86	30.0
2022-02-07	FDXM	Futures	16307.4	16441.0	16240.5	16408.7	45714.0
2022-02-07	FDXS	Futures	16170.8	16292.6	16092.9	16259.5	27377.0
2022-02-07	FESX	Futures	3931.7	3967.2	3907.1	3957.1	618803.0
2022-02-07	FGBL	Futures	161.81	162.22	161.14	161.35	1079010.0
2022-02-07	FGBM	Futures	131.34	131.58	131.12	131.35	766135.0
2022-02-07	FGBS	Futures	111.97	112.171	111.859	112.091	760084.0
2022-02-07	FGBX	Futures	216.71	217.23	213.76	214.37	97479.0
2022-02-07	FMWO	Futures	10942.4	10996.8	10893.9	10970.8	7542.0
2022-02-07	FOAT	Futures	149.38	149.69	148.57	148.79	266161.0
2022-02-07	FSMX	Futures	34686.0	34886.4	34456.2	34754.2	471.0
2022-02-07	FTDX	Futures	3526.9	3533.6	3492.3	3524.3	240.0
2022-02-07	FTI	Futures	723.61	731.81	718.64	728.2	17275.0
2022-02-07	FTUK	Futures	7429.0	7502.1	7408.6	7488.7	85667.0
2022-02-07	FVSA	Futures	74.74	75.77	69.71	71.19	30048.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time