PREVIEW / futures_daily / 2022-02-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-08.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-08	ES	Futures	5050.23	5095.0	5018.98	5082.33	1459766.0
2022-02-08	NQ	Futures	16829.64	17032.52	16676.91	16984.68	611858.0
2022-02-08	YM	Futures	38182.6	38646.2	38106.2	38554.6	182374.0
2022-02-08	CL	Futures	70.07	70.1	67.68	68.33	467386.0
2022-02-08	GC	Futures	2127.1	2136.9	2120.7	2134.6	142408.0
2022-02-08	ZN	Futures	129.711183	129.743127	129.27993	129.391736	1564968.0
2022-02-08	A6	Futures	0.73004	0.73245	0.7283	0.73117	59897.0
2022-02-08	AD	Futures	0.80059	0.80095	0.79735	0.7978	46342.0
2022-02-08	ALI	Futures	3569.18	3629.1	3564.18	3578.89	1568.0
2022-02-08	B	Futures	64.92	65.13	63.02	63.62	368548.0
2022-02-08	B6	Futures	1.3715	1.3749	1.3692	1.3726	80210.0
2022-02-08	BR	Futures	0.15597	0.15679	0.15568	0.15634	4753.0
2022-02-08	BTC	Futures	61766.6	63860.0	59904.2	62088.7	5873.0
2022-02-08	BZ	Futures	63.32	63.32	61.23	61.81	39288.0
2022-02-08	C	Futures	1404.0	1414.0	1394.0	1406.0	4398.0
2022-02-08	CB	Futures	195.876	196.637	193.204	194.296	52.0
2022-02-08	CC	Futures	1670.0	1691.0	1661.0	1685.0	25705.0
2022-02-08	CNH	Futures	6.0641	6.0782	6.0589	6.0699	629.0
2022-02-08	CSC	Futures	2.723	2.731	2.664	2.691	89.0
2022-02-08	CT	Futures	121.96	123.66	121.46	123.5	23177.0
2022-02-08	DC	Futures	27.43	27.59	26.9	27.11	494.0
2022-02-08	DX	Futures	92.213	92.527	92.184	92.427	16545.0
2022-02-08	E1	Futures	1.20982	1.21071	1.20591	1.20692	11479.0
2022-02-08	E6	Futures	1.21315	1.21394	1.20838	1.21029	132514.0
2022-02-08	E7	Futures	1.2063	1.2069	1.2017	1.2035	4075.0
2022-02-08	EBM	Futures	378.67	381.18	373.3	378.67	15724.0
2022-02-08	ED	Futures	96.2832	96.288	96.2638	96.2686	146223.0
2022-02-08	ER	Futures	98.494	98.494	98.484	98.489	69579.0
2022-02-08	ESG	Futures	424.63	428.44	422.43	427.58	659.0
2022-02-08	EW	Futures	2828.4	2882.3	2819.6	2877.8	8371.0
2022-02-08	FBON	Futures	141.97	142.4	141.35	141.47	180.0
2022-02-08	FBTP	Futures	129.38	129.91	128.52	128.85	203514.0
2022-02-08	FBTS	Futures	108.892	109.116	108.736	108.901	148865.0
2022-02-08	FCE	Futures	7027.3	7093.9	7001.3	7036.3	47734.0
2022-02-08	FDAX	Futures	16327.2	16454.9	16257.5	16349.8	60746.0
2022-02-08	FDIV	Futures	193.21	193.9	192.86	192.86	40.0
2022-02-08	FDXM	Futures	16393.6	16528.3	16328.9	16421.6	41831.0
2022-02-08	FDXS	Futures	16244.5	16376.9	16182.6	16272.3	23788.0
2022-02-08	FESX	Futures	3957.1	3987.4	3935.0	3959.1	614044.0
2022-02-08	FGBL	Futures	161.46	161.85	160.8	160.94	1085866.0
2022-02-08	FGBM	Futures	131.4	131.7	131.19	131.29	747839.0
2022-02-08	FGBS	Futures	112.101	112.191	112.051	112.121	594504.0
2022-02-08	FGBX	Futures	214.63	215.02	211.77	212.46	128800.0
2022-02-08	FMWO	Futures	10941.2	11024.0	10883.3	10960.2	4304.0
2022-02-08	FOAT	Futures	148.99	149.27	148.19	148.37	223321.0
2022-02-08	FSMX	Futures	34742.7	34928.4	34607.3	34829.7	1631.0
2022-02-08	FTDX	Futures	3515.6	3515.6	3450.0	3472.2	163.0
2022-02-08	FTI	Futures	729.16	732.44	723.32	728.33	17625.0
2022-02-08	FTUK	Futures	7506.6	7535.5	7452.4	7464.8	80811.0
2022-02-08	FVSA	Futures	71.19	72.82	67.79	69.42	28935.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time