PREVIEW / futures_daily / 2022-02-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-09.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-09	ES	Futures	5089.65	5163.99	5087.68	5155.82	1383317.0
2022-02-09	NQ	Futures	16998.23	17369.12	16992.18	17334.82	529886.0
2022-02-09	YM	Futures	38598.2	39001.9	38585.2	38880.8	166011.0
2022-02-09	CL	Futures	68.71	69.26	67.6	68.56	445618.0
2022-02-09	GC	Futures	2133.5	2145.3	2131.8	2144.8	136722.0
2022-02-09	ZN	Futures	129.295903	129.743127	129.232013	129.567432	1684111.0
2022-02-09	A6	Futures	0.73209	0.73727	0.73184	0.73634	63760.0
2022-02-09	AD	Futures	0.79846	0.80095	0.7977	0.80054	46105.0
2022-02-09	ALI	Futures	3603.58	3669.05	3563.35	3659.61	1084.0
2022-02-09	B	Futures	63.83	64.54	63.11	64.16	294004.0
2022-02-09	B6	Futures	1.373	1.3774	1.3711	1.3719	94326.0
2022-02-09	BR	Futures	0.1563	0.15804	0.15576	0.15783	5632.0
2022-02-09	BTC	Futures	61941.6	62872.8	60506.3	62809.8	4103.0
2022-02-09	BZ	Futures	62.14	62.68	61.32	62.33	34759.0
2022-02-09	C	Futures	1410.0	1438.0	1403.0	1435.0	6939.0
2022-02-09	CB	Futures	194.686	196.247	194.686	194.686	7.0
2022-02-09	CC	Futures	1687.0	1739.0	1683.0	1732.0	43937.0
2022-02-09	CNH	Futures	6.07	6.07	6.0591	6.0604	796.0
2022-02-09	CSC	Futures	2.684	2.773	2.661	2.764	138.0
2022-02-09	CT	Futures	123.42	123.71	122.21	122.8	22197.0
2022-02-09	DC	Futures	26.95	27.73	26.65	27.56	434.0
2022-02-09	DX	Futures	92.416	92.45	92.17	92.285	17661.0
2022-02-09	E1	Futures	1.20714	1.21127	1.20692	1.20926	12464.0
2022-02-09	E6	Futures	1.2106	1.21389	1.20907	1.21219	127801.0
2022-02-09	E7	Futures	1.2036	1.207	1.2023	1.2054	4908.0
2022-02-09	EBM	Futures	379.74	380.1	373.66	376.16	27922.0
2022-02-09	ED	Futures	96.2686	96.288	96.2638	96.2735	141786.0
2022-02-09	ER	Futures	98.494	98.499	98.484	98.489	70445.0
2022-02-09	ESG	Futures	429.03	433.69	429.03	433.17	611.0
2022-02-09	EW	Futures	2879.8	2931.3	2879.8	2929.9	8503.0
2022-02-09	FBON	Futures	141.83	142.33	141.77	142.03	236.0
2022-02-09	FBTP	Futures	129.19	130.02	129.18	129.69	173918.0
2022-02-09	FBTS	Futures	108.97	109.154	108.94	109.135	98711.0
2022-02-09	FCE	Futures	7093.4	7174.5	7075.9	7138.9	50863.0
2022-02-09	FDAX	Futures	16417.4	16667.4	16404.5	16599.8	62674.0
2022-02-09	FDIV	Futures	194.05	196.04	194.05	196.04	85.0
2022-02-09	FDXM	Futures	16490.6	16735.2	16476.6	16672.7	37477.0
2022-02-09	FDXS	Futures	16341.7	16585.2	16329.9	16521.1	21064.0
2022-02-09	FESX	Futures	3982.1	4049.9	3976.9	4027.3	824191.0
2022-02-09	FGBL	Futures	161.09	161.75	161.09	161.6	870190.0
2022-02-09	FGBM	Futures	131.39	131.72	131.38	131.64	671985.0
2022-02-09	FGBS	Futures	112.136	112.211	112.121	112.206	489434.0
2022-02-09	FGBX	Futures	212.23	214.2	212.2	213.35	119371.0
2022-02-09	FMWO	Futures	11048.9	11187.3	11037.1	11148.3	8693.0
2022-02-09	FOAT	Futures	148.55	149.21	148.54	148.99	220913.0
2022-02-09	FSMX	Futures	35276.7	35543.2	35263.0	35413.1	546.0
2022-02-09	FTDX	Futures	3489.8	3561.5	3489.8	3552.7	211.0
2022-02-09	FTI	Futures	734.95	745.57	734.95	741.98	18950.0
2022-02-09	FTUK	Futures	7503.1	7567.3	7495.7	7549.9	94694.0
2022-02-09	FVSA	Futures	68.24	68.24	63.51	64.84	26917.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time