PREVIEW / futures_daily / 2022-02-10

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-10.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-10	ES	Futures	5160.89	5162.58	5041.22	5065.44	2403026.0
2022-02-10	NQ	Futures	17362.49	17362.49	16855.0	16946.07	834478.0
2022-02-10	YM	Futures	38963.7	38999.7	38170.6	38333.2	282693.0
2022-02-10	CL	Futures	68.83	70.15	68.08	68.73	492091.0
2022-02-10	GC	Futures	2141.7	2152.6	2127.5	2145.7	227458.0
2022-02-10	ZN	Futures	129.455626	129.631321	128.337564	128.593121	3162240.0
2022-02-10	A6	Futures	0.73568	0.7428	0.7324	0.73476	148170.0
2022-02-10	AD	Futures	0.80034	0.80272	0.79699	0.7977	92676.0
2022-02-10	ALI	Futures	3689.02	3719.26	3652.96	3671.82	360.0
2022-02-10	B	Futures	64.3	65.25	63.69	64.06	369013.0
2022-02-10	B6	Futures	1.3718	1.383	1.3707	1.376	139686.0
2022-02-10	BR	Futures	0.15779	0.15928	0.15684	0.15746	9948.0
2022-02-10	BTC	Futures	62508.7	64280.1	60590.3	61864.6	8449.0
2022-02-10	BZ	Futures	62.45	63.38	61.89	62.23	43235.0
2022-02-10	C	Futures	1437.0	1446.0	1433.0	1445.0	6936.0
2022-02-10	CB	Futures	195.076	201.319	195.076	198.88	59.0
2022-02-10	CC	Futures	1732.0	1755.0	1727.0	1752.0	26867.0
2022-02-10	CNH	Futures	6.0604	6.0675	6.0516	6.0611	463.0
2022-02-10	CSC	Futures	2.723	2.779	2.723	2.777	51.0
2022-02-10	CT	Futures	122.82	123.6	121.89	122.05	21935.0
2022-02-10	DC	Futures	27.7	27.7	27.36	27.65	276.0
2022-02-10	DX	Futures	92.382	92.783	91.962	92.337	43965.0
2022-02-10	E1	Futures	1.20881	1.2106	1.20134	1.20658	27826.0
2022-02-10	E6	Futures	1.21103	1.21892	1.20599	1.21399	263886.0
2022-02-10	E7	Futures	1.2043	1.2121	1.1993	1.2072	9559.0
2022-02-10	EBM	Futures	381.53	388.33	373.3	374.38	30829.0
2022-02-10	ED	Futures	96.2735	96.2783	96.0895	96.1428	507731.0
2022-02-10	ER	Futures	98.489	98.494	98.46	98.484	114111.0
2022-02-10	ESG	Futures	432.78	433.25	423.68	425.66	1723.0
2022-02-10	EW	Futures	2929.8	2957.1	2872.7	2888.6	11408.0
2022-02-10	FBON	Futures	141.94	142.11	140.63	140.89	2222.0
2022-02-10	FBTP	Futures	129.8	129.82	127.67	128.46	237938.0
2022-02-10	FBTS	Futures	109.077	109.164	108.756	109.008	142099.0
2022-02-10	FCE	Futures	7163.5	7179.0	7031.8	7109.4	69599.0
2022-02-10	FDAX	Futures	16652.4	16751.1	16473.2	16634.1	78747.0
2022-02-10	FDIV	Futures	197.63	197.63	196.24	196.83	91.0
2022-02-10	FDXM	Futures	16721.2	16824.7	16545.5	16707.2	52914.0
2022-02-10	FDXS	Futures	16543.5	16671.7	16397.2	16555.3	24170.0
2022-02-10	FESX	Futures	4046.6	4067.7	3981.2	4027.8	726398.0
2022-02-10	FGBL	Futures	161.55	161.7	160.15	160.71	1107724.0
2022-02-10	FGBM	Futures	131.65	131.73	130.96	131.3	837418.0
2022-02-10	FGBS	Futures	112.206	112.252	112.035	112.161	769304.0
2022-02-10	FGBX	Futures	213.27	213.76	210.97	211.83	118814.0
2022-02-10	FMWO	Futures	11166.0	11194.4	10982.6	11144.7	5529.0
2022-02-10	FOAT	Futures	148.98	149.06	147.43	148.05	225927.0
2022-02-10	FSMX	Futures	35567.3	35567.3	35041.7	35216.9	150.0
2022-02-10	FTDX	Futures	3561.0	3561.0	3476.8	3495.9	324.0
2022-02-10	FTI	Futures	741.98	742.46	725.55	732.32	101.0
2022-02-10	FTUK	Futures	7567.3	7592.7	7521.5	7576.3	96436.0
2022-02-10	FVSA	Futures	64.99	72.52	63.22	66.17	44101.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time