PREVIEW / futures_daily / 2022-02-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-11.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-11	ES	Futures	5062.06	5091.34	4948.02	4966.33	2479025.0
2022-02-11	NQ	Futures	16942.9	17021.86	16346.66	16415.24	835981.0
2022-02-11	YM	Futures	38321.2	38541.5	37648.1	37774.6	319729.0
2022-02-11	CL	Futures	68.73	71.97	68.13	70.95	310813.0
2022-02-11	GC	Futures	2133.5	2180.7	2126.7	2151.2	239093.0
2022-02-11	ZN	Futures	128.545204	129.55146	128.38548	129.200069	3004129.0
2022-02-11	A6	Futures	0.7343	0.73634	0.72845	0.7302	127822.0
2022-02-11	AD	Futures	0.79755	0.80064	0.79532	0.79613	103940.0
2022-02-11	ALI	Futures	3631.04	3631.04	3631.04	3631.04	52.0
2022-02-11	B	Futures	63.89	67.04	63.43	66.18	452105.0
2022-02-11	B6	Futures	1.3748	1.3795	1.3699	1.3735	121698.0
2022-02-11	BR	Futures	0.15671	0.15907	0.15634	0.15783	12036.0
2022-02-11	BTC	Futures	61542.5	61815.6	58917.0	59358.1	6220.0
2022-02-11	BZ	Futures	62.13	65.11	61.63	64.3	53045.0
2022-02-11	C	Futures	1446.0	1446.0	1425.0	1438.0	3680.0
2022-02-11	CB	Futures	198.978	210.585	198.978	210.585	50.0
2022-02-11	CC	Futures	1738.0	1747.0	1714.0	1739.0	27806.0
2022-02-11	CNH	Futures	6.062	6.069	6.0547	6.0671	597.0
2022-02-11	CSC	Futures	2.777	2.858	2.777	2.817	129.0
2022-02-11	CT	Futures	121.99	122.78	121.33	121.68	22279.0
2022-02-11	DC	Futures	27.64	28.64	27.6	28.36	851.0
2022-02-11	DX	Futures	92.629	92.904	92.416	92.844	33612.0
2022-02-11	E1	Futures	1.20669	1.20937	1.20267	1.20714	24999.0
2022-02-11	E6	Futures	1.21187	1.21187	1.20117	1.20191	213205.0
2022-02-11	E7	Futures	1.2048	1.205	1.1945	1.1952	8057.0
2022-02-11	EBM	Futures	374.02	385.83	374.02	384.75	15987.0
2022-02-11	ED	Futures	96.1379	96.1863	96.0701	96.1718	391915.0
2022-02-11	ER	Futures	98.465	98.48	98.431	98.47	172938.0
2022-02-11	ESG	Futures	425.66	426.81	415.96	416.78	1401.0
2022-02-11	EW	Futures	2887.2	2912.6	2833.1	2849.9	11888.0
2022-02-11	FBON	Futures	140.94	141.13	140.47	140.71	868.0
2022-02-11	FBTP	Futures	127.96	128.73	127.64	127.84	215495.0
2022-02-11	FBTS	Futures	108.833	109.028	108.785	108.863	99370.0
2022-02-11	FCE	Futures	7035.8	7080.4	6868.1	7019.8	68863.0
2022-02-11	FDAX	Futures	16472.1	16634.1	16213.5	16523.6	86961.0
2022-02-11	FDIV	Futures	195.84	196.93	195.14	196.93	60.0
2022-02-11	FDXM	Futures	16554.2	16707.2	16286.9	16596.2	57307.0
2022-02-11	FDXS	Futures	16430.3	16555.3	16136.6	16445.3	32719.0
2022-02-11	FESX	Futures	3980.7	4012.4	3900.9	3985.5	801511.0
2022-02-11	FGBL	Futures	160.48	162.19	160.26	160.72	965982.0
2022-02-11	FGBM	Futures	131.2	132.25	130.99	131.37	720680.0
2022-02-11	FGBS	Futures	112.091	112.372	112.03	112.141	587243.0
2022-02-11	FGBX	Futures	212.2	214.78	210.47	211.38	107929.0
2022-02-11	FMWO	Futures	10916.4	11050.1	10765.0	10981.5	9092.0
2022-02-11	FOAT	Futures	147.93	149.04	147.66	147.94	222055.0
2022-02-11	FSMX	Futures	34857.0	35140.3	34602.1	35044.8	451.0
2022-02-11	FTDX	Futures	3465.0	3476.3	3410.3	3445.9	109.0
2022-02-11	FTI	Futures	724.64	733.79	718.47	731.2	218.0
2022-02-11	FTUK	Futures	7524.5	7575.3	7481.7	7563.8	98487.0
2022-02-11	FVSA	Futures	72.67	87.29	70.31	74.44	46809.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time