PREVIEW / futures_daily / 2022-02-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-14.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-14	ES	Futures	4968.86	4987.16	4903.82	4948.87	2098618.0
2022-02-14	NQ	Futures	16426.19	16592.19	16173.75	16429.65	734224.0
2022-02-14	YM	Futures	37816.1	37914.3	37314.3	37604.4	274108.0
2022-02-14	CL	Futures	71.44	72.82	70.19	72.56	213145.0
2022-02-14	GC	Futures	2174.7	2191.4	2162.6	2183.1	231016.0
2022-02-14	ZN	Futures	129.327847	129.615349	128.577148	128.784788	2318254.0
2022-02-14	A6	Futures	0.73071	0.73271	0.72615	0.72979	113038.0
2022-02-14	AD	Futures	0.79659	0.79745	0.79339	0.79653	83417.0
2022-02-14	ALI	Futures	3631.04	3631.04	3631.04	3631.04	0.0
2022-02-14	B	Futures	66.72	67.82	65.48	67.61	373086.0
2022-02-14	B6	Futures	1.3746	1.3757	1.3679	1.3705	103017.0
2022-02-14	BR	Futures	0.15638	0.1587	0.1546	0.15799	9992.0
2022-02-14	BTC	Futures	59470.1	60114.3	58195.9	59099.0	5402.0
2022-02-14	BZ	Futures	64.89	65.89	63.63	65.69	48449.0
2022-02-14	C	Futures	1431.0	1431.0	1402.0	1405.0	2683.0
2022-02-14	CB	Futures	206.703	210.683	206.664	210.234	15.0
2022-02-14	CC	Futures	1719.0	1719.0	1687.0	1689.0	23581.0
2022-02-14	CNH	Futures	6.0671	6.068	6.0564	6.0587	257.0
2022-02-14	CSC	Futures	2.787	2.853	2.782	2.849	75.0
2022-02-14	CT	Futures	121.68	121.86	118.12	119.4	16361.0
2022-02-14	DC	Futures	28.26	28.59	27.76	28.53	848.0
2022-02-14	DX	Futures	92.783	93.189	92.687	93.118	32838.0
2022-02-14	E1	Futures	1.20759	1.20915	1.20457	1.20658	18702.0
2022-02-14	E6	Futures	1.20281	1.20546	1.19603	1.19762	196923.0
2022-02-14	E7	Futures	1.1953	1.1987	1.1893	1.191	6862.0
2022-02-14	EBM	Futures	388.69	392.99	385.11	392.27	23186.0
2022-02-14	ED	Futures	96.167	96.1815	96.1137	96.1452	269355.0
2022-02-14	ER	Futures	98.465	98.48	98.465	98.475	63830.0
2022-02-14	ESG	Futures	416.88	417.98	408.41	415.83	2243.0
2022-02-14	EW	Futures	2853.3	2876.0	2817.5	2840.7	19518.0
2022-02-14	FBON	Futures	141.13	141.53	140.2	140.54	267.0
2022-02-14	FBTP	Futures	128.39	128.39	127.45	127.6	155521.0
2022-02-14	FBTS	Futures	108.95	108.979	108.872	108.931	74651.0
2022-02-14	FCE	Futures	7019.8	7030.0	6879.7	6976.0	24744.0
2022-02-14	FDAX	Futures	16358.3	16358.3	15914.1	16181.3	116436.0
2022-02-14	FDIV	Futures	190.17	191.71	189.98	191.71	70.0
2022-02-14	FDXM	Futures	16417.3	16421.6	15984.0	16252.4	93873.0
2022-02-14	FDXS	Futures	16237.0	16256.2	15838.7	16104.6	56156.0
2022-02-14	FESX	Futures	3935.0	3936.0	3842.2	3896.1	1302274.0
2022-02-14	FGBL	Futures	161.63	162.11	160.72	160.99	942670.0
2022-02-14	FGBM	Futures	131.98	132.06	131.49	131.64	719872.0
2022-02-14	FGBS	Futures	112.332	112.342	112.196	112.242	427898.0
2022-02-14	FGBX	Futures	213.53	215.17	210.71	211.38	98839.0
2022-02-14	FMWO	Futures	10844.2	10844.2	10660.9	10772.1	7731.0
2022-02-14	FOAT	Futures	148.65	148.97	147.83	148.08	207916.0
2022-02-14	FSMX	Futures	34055.5	34299.9	33670.4	34273.7	1014.0
2022-02-14	FTDX	Futures	3360.7	3381.3	3326.1	3370.5	238.0
2022-02-14	FTI	Futures	718.33	721.1	708.7	718.07	5166.0
2022-02-14	FTUK	Futures	7503.1	7536.5	7385.7	7435.5	141867.0
2022-02-14	FVSA	Futures	74.44	79.76	73.62	76.21	70070.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time