PREVIEW / futures_daily / 2022-02-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-15.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-15	ES	Futures	4948.31	5032.21	4935.07	5028.27	1523305.0
2022-02-15	NQ	Futures	16434.26	16846.65	16395.36	16840.6	558472.0
2022-02-15	YM	Futures	37605.5	38146.6	37467.0	38076.8	193885.0
2022-02-15	CL	Futures	72.05	72.3	69.02	70.01	258028.0
2022-02-15	GC	Futures	2188.2	2197.3	2155.0	2167.6	214880.0
2022-02-15	ZN	Futures	128.832705	129.008401	128.369508	128.529231	1816955.0
2022-02-15	A6	Futures	0.7303	0.73337	0.72774	0.73291	84409.0
2022-02-15	AD	Futures	0.79704	0.79866	0.79395	0.79664	74377.0
2022-02-15	ALI	Futures	3604.16	3643.92	3593.24	3631.6	364.0
2022-02-15	B	Futures	67.14	67.46	64.52	65.37	378253.0
2022-02-15	B6	Futures	1.3716	1.3753	1.367	1.3719	85776.0
2022-02-15	BR	Futures	0.15824	0.16006	0.15779	0.15923	8328.0
2022-02-15	BTC	Futures	59743.2	62480.7	59505.1	61913.6	4089.0
2022-02-15	BZ	Futures	65.2	65.52	62.68	63.51	45181.0
2022-02-15	C	Futures	1414.0	1418.0	1403.0	1405.0	1890.0
2022-02-15	CB	Futures	210.292	211.073	209.122	209.707	22.0
2022-02-15	CC	Futures	1695.0	1703.0	1680.0	1684.0	20766.0
2022-02-15	CNH	Futures	6.0587	6.0587	6.0348	6.037	479.0
2022-02-15	CSC	Futures	2.853	2.886	2.846	2.876	131.0
2022-02-15	CT	Futures	119.65	119.9	118.98	119.5	9770.0
2022-02-15	DC	Futures	28.5	28.8	28.26	28.73	641.0
2022-02-15	DX	Futures	92.996	93.054	92.725	92.767	22728.0
2022-02-15	E1	Futures	1.20781	1.21038	1.20413	1.20658	18183.0
2022-02-15	E6	Futures	1.19868	1.20525	1.19842	1.20435	164346.0
2022-02-15	E7	Futures	1.192	1.1984	1.1917	1.1976	4975.0
2022-02-15	EBM	Futures	386.9	386.9	378.67	381.89	23828.0
2022-02-15	ED	Futures	96.1476	96.1742	96.1403	96.1694	216876.0
2022-02-15	ER	Futures	98.475	98.48	98.47	98.48	37978.0
2022-02-15	ESG	Futures	416.22	422.99	416.22	422.88	1067.0
2022-02-15	EW	Futures	2837.8	2906.8	2829.3	2902.8	16159.0
2022-02-15	FBON	Futures	140.7	140.71	140.12	140.22	290.0
2022-02-15	FBTP	Futures	127.86	127.86	127.21	127.39	158805.0
2022-02-15	FBTS	Futures	108.999	109.047	108.901	108.999	75285.0
2022-02-15	FCE	Futures	6953.6	7117.6	6928.1	7106.9	61200.0
2022-02-15	FDAX	Futures	16185.6	16554.7	16098.7	16490.3	91025.0
2022-02-15	FDIV	Futures	194.0	195.44	194.0	195.44	50.0
2022-02-15	FDXM	Futures	16239.5	16625.3	16172.6	16562.8	60567.0
2022-02-15	FDXS	Futures	16084.3	16477.3	16021.3	16412.2	32884.0
2022-02-15	FESX	Futures	3895.1	3985.5	3874.4	3966.3	926328.0
2022-02-15	FGBL	Futures	161.2	161.28	160.2	160.32	942120.0
2022-02-15	FGBM	Futures	131.71	131.81	131.39	131.46	672691.0
2022-02-15	FGBS	Futures	112.247	112.292	112.156	112.181	393802.0
2022-02-15	FGBX	Futures	212.07	212.42	208.06	208.28	97316.0
2022-02-15	FMWO	Futures	10759.1	10942.4	10731.8	10902.2	8767.0
2022-02-15	FOAT	Futures	148.2	148.32	147.38	147.49	223763.0
2022-02-15	FSMX	Futures	34520.2	35134.0	34520.2	35038.5	859.0
2022-02-15	FTDX	Futures	3378.8	3454.6	3378.8	3447.9	268.0
2022-02-15	FTI	Futures	716.55	727.09	715.2	725.16	11424.0
2022-02-15	FTUK	Futures	7432.0	7518.1	7399.1	7495.2	101430.0
2022-02-15	FVSA	Futures	75.53	76.21	69.94	71.31	53764.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time