PREVIEW / futures_daily / 2022-02-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-16.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-16	ES	Futures	5021.8	5050.8	4981.25	5034.47	1426847.0
2022-02-16	NQ	Futures	16815.81	16908.61	16577.2	16829.64	594304.0
2022-02-16	YM	Futures	38057.2	38247.0	37699.3	38019.0	196641.0
2022-02-16	CL	Futures	70.08	72.23	68.45	71.26	351325.0
2022-02-16	GC	Futures	2166.8	2189.1	2162.5	2185.5	141486.0
2022-02-16	ZN	Futures	128.497287	128.832705	128.433397	128.609093	1812339.0
2022-02-16	A6	Futures	0.73281	0.73829	0.73199	0.73803	70354.0
2022-02-16	AD	Futures	0.7974	0.801	0.79704	0.80014	65773.0
2022-02-16	ALI	Futures	3667.16	3692.08	3663.8	3684.8	160.0
2022-02-16	B	Futures	65.52	67.33	63.85	66.44	393794.0
2022-02-16	B6	Futures	1.3726	1.3787	1.3723	1.3785	77268.0
2022-02-16	BR	Futures	0.15961	0.1611	0.15932	0.16056	7478.0
2022-02-16	BTC	Futures	61906.6	62816.8	60702.4	61857.6	3894.0
2022-02-16	BZ	Futures	63.72	65.41	62.05	64.55	45148.0
2022-02-16	C	Futures	1405.0	1414.0	1370.0	1374.0	1914.0
2022-02-16	CB	Futures	209.122	209.122	205.611	206.781	24.0
2022-02-16	CC	Futures	1688.0	1697.0	1651.0	1652.0	20726.0
2022-02-16	CNH	Futures	6.037	6.0413	6.0309	6.0325	430.0
2022-02-16	CSC	Futures	2.871	2.871	2.777	2.798	47.0
2022-02-16	CT	Futures	119.5	119.74	118.07	118.41	10000.0
2022-02-16	DC	Futures	28.55	28.68	27.79	27.9	480.0
2022-02-16	DX	Futures	92.754	92.827	92.45	92.481	17167.0
2022-02-16	E1	Futures	1.20692	1.21305	1.20591	1.21261	15437.0
2022-02-16	E6	Futures	1.20398	1.20817	1.20281	1.20753	133192.0
2022-02-16	E7	Futures	1.1975	1.2014	1.196	1.2008	3468.0
2022-02-16	EBM	Futures	380.82	380.82	375.81	376.52	11272.0
2022-02-16	ED	Futures	96.167	96.2033	96.1524	96.1936	208339.0
2022-02-16	ER	Futures	98.484	98.494	98.475	98.489	63111.0
2022-02-16	ESG	Futures	420.25	424.54	419.15	423.61	746.0
2022-02-16	EW	Futures	2897.8	2921.1	2882.2	2911.2	12595.0
2022-02-16	FBON	Futures	140.39	141.22	140.06	140.89	974.0
2022-02-16	FBTP	Futures	127.72	128.63	127.18	128.16	150617.0
2022-02-16	FBTS	Futures	109.018	109.203	108.911	109.135	74380.0
2022-02-16	FCE	Futures	7122.2	7161.9	7056.2	7091.6	41762.0
2022-02-16	FDAX	Futures	16522.5	16669.5	16432.4	16496.8	65844.0
2022-02-16	FDXM	Futures	16605.9	16740.6	16505.7	16569.3	43377.0
2022-02-16	FDXS	Futures	16414.3	16589.4	16356.6	16418.6	28198.0
2022-02-16	FESX	Futures	3973.0	4014.8	3951.9	3974.4	635699.0
2022-02-16	FGBL	Futures	160.52	161.22	160.12	160.99	807141.0
2022-02-16	FGBM	Futures	131.53	131.82	131.4	131.72	616472.0
2022-02-16	FGBS	Futures	112.206	112.267	112.171	112.262	339479.0
2022-02-16	FGBX	Futures	208.43	210.19	207.59	209.23	83865.0
2022-02-16	FMWO	Futures	10903.4	10986.2	10856.1	10888.0	3667.0
2022-02-16	FOAT	Futures	147.68	148.39	147.37	148.14	173068.0
2022-02-16	FSMX	Futures	35309.2	35381.6	35004.9	35143.4	621.0
2022-02-16	FTDX	Futures	3468.1	3471.2	3411.8	3432.5	47.0
2022-02-16	FTI	Futures	729.65	732.63	724.46	728.74	19094.0
2022-02-16	FTUK	Futures	7493.7	7536.5	7466.3	7504.6	78012.0
2022-02-16	FVSA	Futures	70.62	72.4	67.62	70.76	27615.0
2022-02-16	FXXP	Futures	450.5	452.0	447.3	449.3	69631.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time