PREVIEW / futures_daily / 2022-02-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-17.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-17	ES	Futures	5027.99	5039.82	4918.74	4926.91	1629730.0
2022-02-17	NQ	Futures	16820.71	16852.12	16289.6	16327.93	631084.0
2022-02-17	YM	Futures	38009.2	38083.3	37277.2	37342.6	209143.0
2022-02-17	CL	Futures	69.26	71.02	68.94	69.87	442041.0
2022-02-17	GC	Futures	2186.1	2223.5	2183.4	2221.1	268547.0
2022-02-17	ZN	Futures	128.593121	129.295903	128.577148	129.232013	2028872.0
2022-02-17	A6	Futures	0.73737	0.73952	0.7326	0.73706	121462.0
2022-02-17	AD	Futures	0.79932	0.80024	0.79653	0.79882	68531.0
2022-02-17	ALI	Futures	3671.36	3702.16	3653.72	3680.04	446.0
2022-02-17	B	Futures	64.61	66.23	64.57	65.15	347788.0
2022-02-17	B6	Futures	1.3767	1.3825	1.3742	1.3809	96775.0
2022-02-17	BR	Futures	0.16056	0.16101	0.1594	0.15961	5092.0
2022-02-17	BTC	Futures	61717.6	61997.6	56137.4	57271.7	6682.0
2022-02-17	BZ	Futures	62.7	64.35	62.51	63.3	38045.0
2022-02-17	C	Futures	1372.0	1378.0	1354.0	1356.0	4463.0
2022-02-17	CB	Futures	206.703	206.722	205.22	205.22	4.0
2022-02-17	CC	Futures	1651.0	1674.0	1640.0	1642.0	21152.0
2022-02-17	CNH	Futures	6.0315	6.0373	6.0276	6.0334	331.0
2022-02-17	CSC	Futures	2.784	2.829	2.736	2.817	75.0
2022-02-17	CT	Futures	118.75	119.19	117.94	118.43	6761.0
2022-02-17	DC	Futures	27.6	28.3	27.36	27.95	369.0
2022-02-17	DX	Futures	92.585	92.885	92.464	92.583	34047.0
2022-02-17	E1	Futures	1.21071	1.2154	1.20993	1.21372	20632.0
2022-02-17	E6	Futures	1.20583	1.20711	1.20038	1.20467	165653.0
2022-02-17	E7	Futures	1.1993	1.2003	1.1937	1.1979	4476.0
2022-02-17	EBM	Futures	381.89	382.61	376.88	379.39	11073.0
2022-02-17	ED	Futures	96.196	96.2323	96.1815	96.2105	258105.0
2022-02-17	ER	Futures	98.494	98.499	98.484	98.494	55198.0
2022-02-17	ESG	Futures	422.75	422.75	413.91	414.25	1061.0
2022-02-17	EW	Futures	2907.6	2911.0	2844.0	2847.8	15170.0
2022-02-17	FBON	Futures	141.09	141.6	140.85	141.57	335.0
2022-02-17	FBTP	Futures	128.32	129.03	127.94	128.88	184533.0
2022-02-17	FBTS	Futures	109.125	109.369	109.116	109.3	110754.0
2022-02-17	FCE	Futures	7059.0	7146.6	7025.4	7073.3	52263.0
2022-02-17	FDAX	Futures	16515.0	16555.8	16228.5	16354.0	77316.0
2022-02-17	FDIV	Futures	194.45	194.45	193.21	193.4	18.0
2022-02-17	FDXM	Futures	16591.9	16628.5	16300.9	16425.9	51540.0
2022-02-17	FDXS	Futures	16463.4	16477.3	16152.7	16276.5	32215.0
2022-02-17	FESX	Futures	3976.9	3993.7	3915.8	3945.6	778412.0
2022-02-17	FGBL	Futures	161.11	161.82	160.9	161.58	836748.0
2022-02-17	FGBM	Futures	131.73	132.13	131.65	131.99	613107.0
2022-02-17	FGBS	Futures	112.262	112.412	112.252	112.377	417187.0
2022-02-17	FGBX	Futures	209.52	211.38	209.1	210.99	80002.0
2022-02-17	FMWO	Futures	10872.6	10941.2	10727.1	10826.5	6726.0
2022-02-17	FOAT	Futures	148.3	148.89	148.01	148.71	212476.0
2022-02-17	FSMX	Futures	35277.7	35317.6	34889.5	34959.8	374.0
2022-02-17	FTDX	Futures	3434.0	3440.2	3380.3	3406.6	108.0
2022-02-17	FTI	Futures	724.35	731.52	716.35	722.2	12457.0
2022-02-17	FTUK	Futures	7498.2	7516.6	7405.6	7440.9	90715.0
2022-02-17	FVSA	Futures	68.71	77.44	68.31	72.94	40715.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time