PREVIEW / futures_daily / 2022-02-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-18.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-18	ES	Futures	4927.19	4968.58	4866.65	4891.99	1824590.0
2022-02-18	NQ	Futures	16318.13	16482.68	16029.95	16133.4	760914.0
2022-02-18	YM	Futures	37349.2	37636.1	36981.5	37098.3	232775.0
2022-02-18	CL	Futures	69.89	70.67	67.87	70.01	566355.0
2022-02-18	GC	Futures	2220.4	2224.6	2204.8	2218.6	161745.0
2022-02-18	ZN	Futures	129.295903	129.615349	129.024373	129.48757	1757647.0
2022-02-18	A6	Futures	0.73629	0.74065	0.73419	0.73634	71676.0
2022-02-18	AD	Futures	0.79811	0.80039	0.79471	0.79598	65550.0
2022-02-18	ALI	Futures	3692.08	3692.08	3654.28	3673.88	1603.0
2022-02-18	B	Futures	64.99	65.98	63.16	65.55	348345.0
2022-02-18	B6	Futures	1.3801	1.3829	1.3759	1.3789	76637.0
2022-02-18	BFX	Futures	4109.1	4109.1	4095.3	4095.3	10.0
2022-02-18	BR	Futures	0.15981	0.16163	0.15981	0.16077	11295.0
2022-02-18	BTC	Futures	56956.6	57411.7	55290.3	55934.4	7267.0
2022-02-18	BZ	Futures	63.3	64.1	61.45	63.69	42436.0
2022-02-18	C	Futures	1358.0	1362.0	1347.0	1351.0	2308.0
2022-02-18	CB	Futures	192.228	193.399	192.228	193.399	17.0
2022-02-18	CC	Futures	1643.0	1650.0	1624.0	1633.0	16472.0
2022-02-18	CNH	Futures	6.0334	6.0345	6.0197	6.0254	322.0
2022-02-18	CSC	Futures	2.821	2.821	2.791	2.803	43.0
2022-02-18	CT	Futures	118.43	120.62	118.43	119.45	6196.0
2022-02-18	DC	Futures	27.95	28.25	27.89	28.01	226.0
2022-02-18	DX	Futures	92.614	92.943	92.508	92.795	18085.0
2022-02-18	E1	Futures	1.21372	1.21484	1.2106	1.2125	13293.0
2022-02-18	E6	Futures	1.20446	1.2061	1.19932	1.20133	131424.0
2022-02-18	E7	Futures	1.1976	1.1993	1.1926	1.1946	3099.0
2022-02-18	EBM	Futures	379.03	390.48	376.16	389.05	14123.0
2022-02-18	ED	Futures	96.2057	96.2299	96.1984	96.2202	197635.0
2022-02-18	ER	Futures	98.494	98.499	98.489	98.494	42698.0
2022-02-18	ESG	Futures	416.02	416.5	408.86	411.02	1779.0
2022-02-18	EW	Futures	2849.6	2876.7	2826.3	2834.4	13936.0
2022-02-18	FBON	Futures	141.33	141.9	141.32	141.75	2237.0
2022-02-18	FBTP	Futures	128.78	129.27	128.62	128.94	169386.0
2022-02-18	FBTS	Futures	109.349	109.407	109.261	109.369	69789.0
2022-02-18	FCE	Futures	7076.8	7123.7	7020.3	7055.4	73127.0
2022-02-18	FDAX	Futures	16269.3	16469.9	16069.7	16125.5	82223.0
2022-02-18	FDIV	Futures	194.1	194.1	190.97	190.97	22.0
2022-02-18	FDXM	Futures	16351.5	16544.5	16140.3	16196.4	51918.0
2022-02-18	FDXS	Futures	16185.8	16390.8	15994.6	16049.1	30970.0
2022-02-18	FESX	Futures	3922.5	3973.0	3892.7	3911.0	783122.0
2022-02-18	FGBL	Futures	161.94	162.46	161.36	162.07	678084.0
2022-02-18	FGBM	Futures	132.17	132.51	131.9	132.33	547572.0
2022-02-18	FGBS	Futures	112.438	112.548	112.357	112.493	398033.0
2022-02-18	FGBX	Futures	211.64	213.05	210.34	211.99	68055.0
2022-02-18	FMWO	Futures	10794.5	10813.5	10617.1	10678.6	4198.0
2022-02-18	FOAT	Futures	149.04	149.14	148.49	148.97	159575.0
2022-02-18	FSMX	Futures	34977.7	35072.1	34516.0	34538.1	157.0
2022-02-18	FTDX	Futures	3371.0	3386.0	3310.1	3316.8	135.0
2022-02-18	FTI	Futures	721.94	723.82	713.17	716.11	27319.0
2022-02-18	FTUK	Futures	7414.1	7483.2	7404.1	7426.0	95169.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time