PREVIEW / futures_daily / 2022-02-21
file: by_date/futures_daily/2022/2022-02-21.parquet size: 6 KB rows: 35
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-21 | B | Futures | 66.08 | 68.26 | 64.87 | 66.85 | 217035.0 |
| 2022-02-21 | C | Futures | 1351.0 | 1355.0 | 1331.0 | 1331.0 | 1948.0 |
| 2022-02-21 | DX | Futures | 92.89 | 92.914 | 92.435 | 92.793 | 22844.0 |
| 2022-02-21 | EBM | Futures | 389.41 | 393.7 | 385.11 | 392.27 | 7665.0 |
| 2022-02-21 | ER | Futures | 98.489 | 98.494 | 98.484 | 98.489 | 23993.0 |
| 2022-02-21 | FBON | Futures | 141.64 | 141.67 | 141.2 | 141.28 | 3283.0 |
| 2022-02-21 | FBTP | Futures | 128.93 | 128.97 | 128.16 | 128.22 | 119862.0 |
| 2022-02-21 | FBTS | Futures | 109.359 | 109.359 | 109.252 | 109.261 | 54983.0 |
| 2022-02-21 | FCE | Futures | 7090.1 | 7133.4 | 6797.7 | 6912.3 | 78145.0 |
| 2022-02-21 | FDAX | Futures | 16040.7 | 16338.0 | 15432.3 | 15786.4 | 93022.0 |
| 2022-02-21 | FDIV | Futures | 192.86 | 192.86 | 186.8 | 186.8 | 80.0 |
| 2022-02-21 | FDXM | Futures | 16112.3 | 16408.7 | 15502.3 | 15855.8 | 66269.0 |
| 2022-02-21 | FDXS | Futures | 15963.6 | 16258.4 | 15360.2 | 15711.6 | 58305.0 |
| 2022-02-21 | FESX | Futures | 3886.5 | 3961.0 | 3751.9 | 3823.0 | 915348.0 |
| 2022-02-21 | FGBL | Futures | 162.49 | 162.69 | 161.55 | 161.99 | 633558.0 |
| 2022-02-21 | FGBM | Futures | 132.48 | 132.52 | 132.03 | 132.22 | 457370.0 |
| 2022-02-21 | FGBS | Futures | 112.508 | 112.543 | 112.382 | 112.448 | 280361.0 |
| 2022-02-21 | FGBX | Futures | 212.92 | 213.89 | 210.53 | 212.16 | 51904.0 |
| 2022-02-21 | FMWO | Futures | 10717.7 | 10760.2 | 10534.3 | 10550.9 | 4455.0 |
| 2022-02-21 | FOAT | Futures | 149.11 | 149.34 | 148.4 | 148.65 | 155187.0 |
| 2022-02-21 | FSMX | Futures | 34627.2 | 34815.0 | 33465.8 | 33858.2 | 510.0 |
| 2022-02-21 | FTDX | Futures | 3341.6 | 3341.6 | 3149.0 | 3254.9 | 238.0 |
| 2022-02-21 | FTI | Futures | 720.83 | 722.18 | 690.88 | 701.54 | 26614.0 |
| 2022-02-21 | FTUK | Futures | 7427.0 | 7483.2 | 7323.5 | 7392.7 | 85321.0 |
| 2022-02-21 | FVSA | Futures | 79.08 | 87.26 | 73.08 | 80.99 | 33451.0 |
| 2022-02-21 | FXXP | Futures | 442.8 | 446.6 | 429.0 | 436.3 | 72939.0 |
| 2022-02-21 | G | Futures | 117.6 | 117.96 | 117.4 | 117.69 | 271558.0 |
| 2022-02-21 | JB | Futures | 138.13 | 138.34 | 138.13 | 138.2 | 693.0 |
| 2022-02-21 | MFC | Futures | 6502.1 | 6506.4 | 6401.9 | 6473.0 | 7.0 |
| 2022-02-21 | MFS | Futures | 2281.1 | 2302.6 | 2247.2 | 2278.8 | 33676.0 |
| 2022-02-21 | MME | Futures | 1264.0 | 1274.5 | 1250.9 | 1265.5 | 43904.0 |
| 2022-02-21 | MURA | Futures | 652.2 | 652.2 | 645.5 | 647.4 | 3253.0 |
| 2022-02-21 | RM | Futures | 1589.5 | 1589.5 | 1574.2 | 1577.0 | 2963.0 |
| 2022-02-21 | SO3 | Futures | 96.163 | 96.188 | 96.159 | 96.168 | 17258.0 |
| 2022-02-21 | ZTWA | Futures | 780.3 | 780.3 | 771.7 | 776.3 | 2036.0 |
> showing 35 of 35 rows — these rows as CSV