PREVIEW / futures_daily / 2022-02-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-22.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-22	ES	Futures	4870.31	4945.77	4786.69	4843.0	2589159.0
2022-02-22	NQ	Futures	16083.55	16319.57	15654.16	15979.81	1114720.0
2022-02-22	YM	Futures	36947.7	37471.3	36318.3	36572.4	450328.0
2022-02-22	CL	Futures	70.87	73.68	69.11	71.33	789041.0
2022-02-22	GC	Futures	2222.9	2240.2	2206.8	2227.4	334589.0
2022-02-22	ZN	Futures	129.615349	130.110491	129.184096	129.27993	4427866.0
2022-02-22	A6	Futures	0.73501	0.74131	0.7344	0.73988	149772.0
2022-02-22	AD	Futures	0.79532	0.7975	0.79344	0.79532	106540.0
2022-02-22	ALI	Futures	3673.32	3794.27	3673.32	3715.87	456.0
2022-02-22	B	Futures	67.66	69.73	67.14	67.87	316384.0
2022-02-22	B6	Futures	1.3779	1.3826	1.3723	1.3778	168139.0
2022-02-22	BFX	Futures	3961.6	4008.7	3961.6	4008.7	9.0
2022-02-22	BR	Futures	0.16077	0.16283	0.15891	0.16241	2277.0
2022-02-22	BTC	Futures	54415.1	55255.3	50886.4	53091.8	12994.0
2022-02-22	BZ	Futures	64.19	67.7	63.02	65.93	59945.0
2022-02-22	C	Futures	1328.0	1350.0	1326.0	1346.0	4383.0
2022-02-22	CB	Futures	192.931	193.126	191.175	192.599	23.0
2022-02-22	CC	Futures	1622.0	1647.0	1615.0	1643.0	22077.0
2022-02-22	CNH	Futures	6.0254	6.0444	6.0198	6.0204	604.0
2022-02-22	CSC	Futures	2.803	2.803	2.789	2.791	27.0
2022-02-22	CT	Futures	119.45	119.91	118.38	119.01	10256.0
2022-02-22	DC	Futures	28.01	28.13	27.76	27.89	42.0
2022-02-22	DX	Futures	92.89	93.015	92.609	92.784	20092.0
2022-02-22	E1	Futures	1.21238	1.22042	1.21004	1.21205	34192.0
2022-02-22	E6	Futures	1.19985	1.20758	1.19662	1.2016	292834.0
2022-02-22	E7	Futures	1.1937	1.2008	1.19	1.1949	7496.0
2022-02-22	EBM	Futures	402.29	404.8	391.2	398.71	11253.0
2022-02-22	ED	Futures	96.2202	96.2517	96.1742	96.1766	203039.0
2022-02-22	ER	Futures	98.489	98.494	98.484	98.484	39991.0
2022-02-22	ESG	Futures	410.37	412.42	403.36	406.9	666.0
2022-02-22	EW	Futures	2825.8	2863.0	2777.5	2796.6	19515.0
2022-02-22	FBON	Futures	141.81	141.88	140.59	140.95	4716.0
2022-02-22	FBTP	Futures	128.63	128.88	127.7	128.05	162660.0
2022-02-22	FBTS	Futures	109.359	109.398	109.164	109.252	88704.0
2022-02-22	FCE	Futures	6815.0	6960.7	6738.1	6911.3	86519.0
2022-02-22	FDAX	Futures	15469.9	15854.0	15340.0	15722.0	116792.0
2022-02-22	FDIV	Futures	183.52	187.44	183.52	186.25	115.0
2022-02-22	FDXM	Futures	15547.5	15923.7	15407.4	15791.1	85812.0
2022-02-22	FDXS	Futures	15442.5	15777.8	15228.9	15647.5	63012.0
2022-02-22	FESX	Futures	3759.1	3857.1	3724.9	3820.6	1281230.0
2022-02-22	FGBL	Futures	162.64	162.88	160.92	161.45	1038250.0
2022-02-22	FGBM	Futures	132.52	132.64	131.59	131.92	818138.0
2022-02-22	FGBS	Futures	112.543	112.578	112.257	112.372	553387.0
2022-02-22	FGBX	Futures	213.57	214.7	209.73	210.86	91325.0
2022-02-22	FMWO	Futures	10443.2	10665.6	10421.9	10579.2	7466.0
2022-02-22	FOAT	Futures	149.06	149.45	147.96	148.41	248870.0
2022-02-22	FSMX	Futures	32946.5	33999.9	32903.5	33759.6	769.0
2022-02-22	FTDX	Futures	3166.6	3272.9	3159.4	3249.7	464.0
2022-02-22	FTI	Futures	693.67	708.74	686.83	703.63	30094.0
2022-02-22	FTUK	Futures	7348.9	7441.9	7268.8	7405.1	130146.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time