PREVIEW / futures_daily / 2022-02-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-23.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-23	ES	Futures	4855.11	4894.24	4744.45	4755.15	1914227.0
2022-02-23	NQ	Futures	16055.31	16217.26	15528.52	15570.3	713187.0
2022-02-23	YM	Futures	36637.9	36898.6	36016.1	36071.7	238843.0
2022-02-23	CL	Futures	71.19	72.87	70.34	71.47	440574.0
2022-02-23	GC	Futures	2220.2	2233.9	2208.4	2230.9	154843.0
2022-02-23	ZN	Futures	129.327847	129.423681	128.896595	129.088262	3837304.0
2022-02-23	A6	Futures	0.73973	0.74644	0.73967	0.74142	85384.0
2022-02-23	AD	Futures	0.79425	0.79988	0.79425	0.79643	73999.0
2022-02-23	ALI	Futures	3718.11	3733.51	3673.32	3720.07	723.0
2022-02-23	B	Futures	67.87	69.34	67.22	68.12	319465.0
2022-02-23	B6	Futures	1.377	1.3809	1.3721	1.3724	77984.0
2022-02-23	BFX	Futures	4087.2	4087.2	4022.9	4022.9	2.0
2022-02-23	BR	Futures	0.16283	0.16621	0.16283	0.16473	266.0
2022-02-23	BTC	Futures	53056.8	54940.2	52321.7	52734.7	9503.0
2022-02-23	BZ	Futures	65.93	67.43	65.38	66.26	27416.0
2022-02-23	C	Futures	1344.0	1386.0	1344.0	1366.0	2069.0
2022-02-23	CB	Futures	194.296	197.417	194.296	194.296	24.0
2022-02-23	CC	Futures	1645.0	1669.0	1637.0	1648.0	18512.0
2022-02-23	CNH	Futures	6.0237	6.0252	6.0091	6.0124	217.0
2022-02-23	CSC	Futures	2.817	2.845	2.777	2.783	26.0
2022-02-23	CT	Futures	119.15	120.14	118.84	120.01	9900.0
2022-02-23	DC	Futures	28.15	28.53	27.62	27.84	191.0
2022-02-23	DX	Futures	92.778	93.006	92.614	92.955	19866.0
2022-02-23	E1	Futures	1.21149	1.21785	1.21127	1.21618	15268.0
2022-02-23	E6	Futures	1.2007	1.20414	1.19794	1.19868	133507.0
2022-02-23	E7	Futures	1.1942	1.1973	1.1913	1.192	3641.0
2022-02-23	EBM	Futures	400.86	411.96	399.43	410.88	9838.0
2022-02-23	ED	Futures	96.1815	96.2081	96.1645	96.1863	154502.0
2022-02-23	ER	Futures	98.484	98.489	98.484	98.484	40956.0
2022-02-23	ESG	Futures	410.18	410.69	398.83	399.11	2232.0
2022-02-23	EW	Futures	2811.9	2830.3	2745.3	2749.2	18036.0
2022-02-23	FBON	Futures	141.33	141.33	140.89	141.01	3794.0
2022-02-23	FBTP	Futures	128.1	128.37	127.89	128.14	121975.0
2022-02-23	FBTS	Futures	109.242	109.281	109.135	109.164	84428.0
2022-02-23	FCE	Futures	6910.8	7031.0	6842.0	6905.2	74130.0
2022-02-23	FDAX	Futures	15824.0	15980.6	15523.5	15678.0	79513.0
2022-02-23	FDIV	Futures	188.19	188.98	186.0	186.0	145.0
2022-02-23	FDXM	Futures	15888.1	16050.9	15591.7	15746.9	53376.0
2022-02-23	FDXS	Futures	15709.5	15904.9	15448.9	15603.7	43311.0
2022-02-23	FESX	Futures	3838.4	3893.7	3778.8	3812.0	1054825.0
2022-02-23	FEU3	Futures	99.183	99.183	99.178	99.178	60.0
2022-02-23	FGBL	Futures	161.4	161.91	161.15	161.73	764909.0
2022-02-23	FGBM	Futures	131.89	131.96	131.59	131.87	619085.0
2022-02-23	FGBS	Futures	112.362	112.382	112.247	112.312	396140.0
2022-02-23	FGBX	Futures	211.16	213.11	210.77	212.85	76454.0
2022-02-23	FMWO	Futures	10580.4	10658.5	10368.7	10491.7	7925.0
2022-02-23	FOAT	Futures	148.35	148.65	148.11	148.5	213689.0
2022-02-23	FSMX	Futures	34013.5	34199.2	33400.8	33427.0	1145.0
2022-02-23	FTDX	Futures	3255.9	3286.9	3226.5	3237.8	210.0
2022-02-23	FTI	Futures	704.12	712.55	694.3	699.79	22786.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time