PREVIEW / futures_daily / 2022-02-24
file: by_date/futures_daily/2022/2022-02-24.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-24 | ES | Futures | 4747.83 | 4831.74 | 4619.71 | 4824.98 | 2945330.0 |
| 2022-02-24 | NQ | Futures | 15543.5 | 16118.71 | 15014.98 | 16099.4 | 1122732.0 |
| 2022-02-24 | YM | Futures | 36056.4 | 36223.4 | 35091.0 | 36169.9 | 438495.0 |
| 2022-02-24 | CL | Futures | 71.8 | 78.02 | 70.97 | 72.02 | 872244.0 |
| 2022-02-24 | GC | Futures | 2232.7 | 2308.1 | 2193.8 | 2249.5 | 423048.0 |
| 2022-02-24 | ZN | Futures | 128.992429 | 130.222297 | 128.992429 | 129.27993 | 3766786.0 |
| 2022-02-24 | A6 | Futures | 0.74075 | 0.74116 | 0.72702 | 0.73353 | 164117.0 |
| 2022-02-24 | AD | Futures | 0.79679 | 0.79689 | 0.78766 | 0.79151 | 144325.0 |
| 2022-02-24 | ALI | Futures | 3751.71 | 3925.02 | 3733.23 | 3845.22 | 556.0 |
| 2022-02-24 | B | Futures | 69.08 | 74.07 | 68.17 | 69.11 | 633532.0 |
| 2022-02-24 | B6 | Futures | 1.3733 | 1.3736 | 1.3456 | 1.3568 | 194560.0 |
| 2022-02-24 | BFX | Futures | 3968.7 | 3968.7 | 3946.9 | 3946.9 | 7.0 |
| 2022-02-24 | BR | Futures | 0.16478 | 0.16478 | 0.16001 | 0.16009 | 89.0 |
| 2022-02-24 | BTC | Futures | 52734.7 | 55747.8 | 48068.1 | 53771.8 | 8774.0 |
| 2022-02-24 | BZ | Futures | 66.62 | 72.02 | 66.32 | 67.22 | 66892.0 |
| 2022-02-24 | C | Futures | 1359.0 | 1359.0 | 1330.0 | 1346.0 | 3048.0 |
| 2022-02-24 | CB | Futures | 200.148 | 200.148 | 195.076 | 200.148 | 18.0 |
| 2022-02-24 | CC | Futures | 1630.0 | 1633.0 | 1594.0 | 1618.0 | 29332.0 |
| 2022-02-24 | CNH | Futures | 6.0124 | 6.035 | 6.0072 | 6.0207 | 547.0 |
| 2022-02-24 | CSC | Futures | 2.884 | 2.884 | 2.864 | 2.871 | 96.0 |
| 2022-02-24 | CT | Futures | 120.16 | 123.8 | 117.59 | 117.89 | 21471.0 |
| 2022-02-24 | DC | Futures | 28.63 | 28.79 | 28.55 | 28.63 | 55.0 |
| 2022-02-24 | DX | Futures | 93.02 | 94.45 | 93.02 | 93.854 | 53305.0 |
| 2022-02-24 | E1 | Futures | 1.2164 | 1.21741 | 1.202 | 1.20569 | 35360.0 |
| 2022-02-24 | E6 | Futures | 1.19842 | 1.19874 | 1.17728 | 1.18581 | 375205.0 |
| 2022-02-24 | E7 | Futures | 1.1914 | 1.1919 | 1.1706 | 1.1792 | 10994.0 |
| 2022-02-24 | EBM | Futures | 439.87 | 492.49 | 439.87 | 453.12 | 10395.0 |
| 2022-02-24 | ED | Futures | 96.1912 | 96.2614 | 96.1912 | 96.242 | 337516.0 |
| 2022-02-24 | ER | Futures | 98.489 | 98.494 | 98.475 | 98.489 | 142378.0 |
| 2022-02-24 | ESG | Futures | 392.25 | 405.54 | 388.67 | 405.3 | 5618.0 |
| 2022-02-24 | EW | Futures | 2754.0 | 2793.5 | 2673.7 | 2788.5 | 20360.0 |
| 2022-02-24 | FBON | Futures | 141.86 | 142.2 | 141.36 | 141.86 | 766.0 |
| 2022-02-24 | FBTP | Futures | 128.69 | 129.92 | 128.23 | 129.45 | 277413.0 |
| 2022-02-24 | FBTS | Futures | 109.164 | 109.592 | 109.164 | 109.495 | 107271.0 |
| 2022-02-24 | FCE | Futures | 6630.6 | 6774.8 | 6548.1 | 6639.3 | 158418.0 |
| 2022-02-24 | FDAX | Futures | 15543.9 | 15557.9 | 14788.5 | 15057.8 | 141069.0 |
| 2022-02-24 | FDIV | Futures | 179.44 | 180.09 | 176.76 | 177.21 | 134.0 |
| 2022-02-24 | FDXM | Futures | 15609.0 | 15625.1 | 14851.3 | 15124.0 | 94270.0 |
| 2022-02-24 | FDXS | Futures | 15490.5 | 15490.5 | 14720.5 | 14986.5 | 70417.0 |
| 2022-02-24 | FESX | Futures | 3782.6 | 3783.1 | 3605.2 | 3676.4 | 2329409.0 |
| 2022-02-24 | FGBL | Futures | 161.92 | 163.7 | 161.75 | 162.65 | 1187083.0 |
| 2022-02-24 | FGBM | Futures | 131.93 | 132.78 | 131.87 | 132.36 | 939026.0 |
| 2022-02-24 | FGBS | Futures | 112.322 | 112.568 | 112.302 | 112.438 | 603627.0 |
| 2022-02-24 | FGBX | Futures | 212.66 | 216.86 | 212.62 | 214.5 | 132963.0 |
| 2022-02-24 | FMWO | Futures | 10324.9 | 10496.4 | 10046.9 | 10210.2 | 13694.0 |
| 2022-02-24 | FOAT | Futures | 148.58 | 149.78 | 148.52 | 149.47 | 302939.0 |
| 2022-02-24 | FSMX | Futures | 31975.0 | 32710.4 | 31726.3 | 32157.5 | 923.0 |
| 2022-02-24 | FTDX | Futures | 3066.4 | 3272.4 | 3066.4 | 3193.9 | 430.0 |
| 2022-02-24 | FTI | Futures | 675.22 | 693.67 | 667.28 | 682.05 | 55648.0 |
| 2022-02-24 | FTUK | Futures | 7341.4 | 7359.3 | 7106.6 | 7140.9 | 247115.0 |
> showing 50 of 128 rows — these rows as CSV