PREVIEW / futures_daily / 2022-02-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-25.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-25	ES	Futures	4805.55	4937.89	4761.34	4933.1	1950397.0
2022-02-25	NQ	Futures	16033.69	16364.24	15861.65	16346.08	784997.0
2022-02-25	YM	Futures	36039.0	37127.7	35740.1	37084.1	286523.0
2022-02-25	CL	Futures	72.42	74.22	69.89	71.08	523793.0
2022-02-25	GC	Futures	2226.4	2248.0	2200.6	2204.3	229780.0
2022-02-25	ZN	Futures	129.263958	129.48757	128.800761	129.056318	829641.0
2022-02-25	A6	Futures	0.73399	0.74167	0.73153	0.74106	104305.0
2022-02-25	AD	Futures	0.79167	0.79902	0.79116	0.7979	103336.0
2022-02-25	ALI	Futures	3808.27	3808.27	3722.31	3795.95	397.0
2022-02-25	B	Futures	70.37	71.24	67.18	68.17	424122.0
2022-02-25	B6	Futures	1.356	1.3624	1.355	1.3596	117739.0
2022-02-25	BR	Futures	0.16136	0.16161	0.1595	0.1595	296.0
2022-02-25	BTC	Futures	53330.3	55635.6	53064.1	54815.8	6107.0
2022-02-25	BZ	Futures	67.69	69.29	65.35	66.31	44970.0
2022-02-25	C	Futures	1347.0	1353.0	1336.0	1338.0	2804.0
2022-02-25	CB	Futures	198.217	198.217	195.076	198.198	34.0
2022-02-25	CC	Futures	1621.0	1635.0	1609.0	1617.0	14362.0
2022-02-25	CNH	Futures	6.0207	6.0231	6.0064	6.0078	377.0
2022-02-25	CSC	Futures	2.864	2.864	2.817	2.822	36.0
2022-02-25	CT	Futures	118.23	119.12	114.63	117.37	21497.0
2022-02-25	DC	Futures	28.74	28.74	27.82	28.22	50.0
2022-02-25	DX	Futures	93.779	93.957	93.266	93.372	33082.0
2022-02-25	E1	Futures	1.20647	1.20982	1.20267	1.20524	22149.0
2022-02-25	E6	Futures	1.18676	1.19508	1.18358	1.19391	236997.0
2022-02-25	E7	Futures	1.18	1.1883	1.1769	1.1873	7465.0
2022-02-25	EBM	Futures	441.66	449.89	414.1	415.18	4651.0
2022-02-25	ED	Futures	96.2396	96.2444	96.1815	96.1888	245189.0
2022-02-25	ER	Futures	98.489	98.494	98.484	98.489	68960.0
2022-02-25	ESG	Futures	400.3	413.71	400.23	413.67	2459.0
2022-02-25	EW	Futures	2775.9	2870.0	2752.7	2868.3	23929.0
2022-02-25	FBON	Futures	141.59	142.17	141.48	141.7	375.0
2022-02-25	FBTP	Futures	129.35	129.84	128.74	129.15	259008.0
2022-02-25	FBTS	Futures	109.476	109.534	109.349	109.388	104503.0
2022-02-25	FCE	Futures	6753.4	6929.1	6639.3	6875.6	94806.0
2022-02-25	FDAX	Futures	15277.8	15733.8	15037.4	15601.9	99178.0
2022-02-25	FDIV	Futures	182.03	183.87	182.03	183.87	35.0
2022-02-25	FDXM	Futures	15362.2	15799.7	15104.6	15670.4	79134.0
2022-02-25	FDXS	Futures	15224.6	15651.8	14965.1	15527.9	65103.0
2022-02-25	FESX	Futures	3731.2	3840.8	3676.4	3809.1	1309897.0
2022-02-25	FGBL	Futures	162.35	162.91	161.61	161.89	853800.0
2022-02-25	FGBM	Futures	132.28	132.48	131.9	132.01	697953.0
2022-02-25	FGBS	Futures	112.433	112.478	112.312	112.367	375399.0
2022-02-25	FGBX	Futures	213.35	215.15	211.83	212.68	83664.0
2022-02-25	FMWO	Futures	10399.4	10701.1	10323.7	10625.4	18763.0
2022-02-25	FOAT	Futures	149.32	149.66	148.72	148.95	259872.0
2022-02-25	FSMX	Futures	32360.0	33414.4	32357.9	33296.9	719.0
2022-02-25	FTDX	Futures	3226.5	3303.9	3206.9	3290.5	270.0
2022-02-25	FTI	Futures	691.5	705.57	681.63	700.7	33814.0
2022-02-25	FTUK	Futures	7205.1	7492.7	7182.2	7416.6	162917.0
2022-02-25	FVSA	Futures	80.71	86.03	76.49	78.8	41483.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time