PREVIEW / futures_daily / 2022-02-28

all futures daily files

  file:    by_date/futures_daily/2022/2022-02-28.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-28	ES	Futures	4842.44	4939.3	4788.37	4919.59	2189820.0
2022-02-28	NQ	Futures	16023.03	16474.9	15772.6	16400.83	753711.0
2022-02-28	YM	Futures	36739.4	36996.8	36351.0	36916.1	303760.0
2022-02-28	CL	Futures	73.72	76.91	73.28	74.28	490796.0
2022-02-28	GC	Futures	2243.3	2259.9	2209.7	2219.6	249273.0
2022-02-28	ZN	Futures	129.807017	130.429937	129.631321	130.286186	142954.0
2022-02-28	A6	Futures	0.73599	0.74459	0.73455	0.74423	103412.0
2022-02-28	AD	Futures	0.79537	0.80145	0.79192	0.79963	107079.0
2022-02-28	ALI	Futures	3932.3	3950.78	3802.95	3808.27	248.0
2022-02-28	B	Futures	69.78	73.36	69.78	70.96	411245.0
2022-02-28	B6	Futures	1.3532	1.362	1.3514	1.3601	122003.0
2022-02-28	BR	Futures	0.15532	0.16039	0.15532	0.15963	56.0
2022-02-28	BTC	Futures	53057.1	58936.0	52139.2	58858.9	9471.0
2022-02-28	BZ	Futures	68.26	71.36	68.26	69.02	38241.0
2022-02-28	C	Futures	1338.0	1338.0	1308.0	1313.0	15969.0
2022-02-28	CB	Futures	198.198	202.489	198.198	198.997	10.0
2022-02-28	CC	Futures	1599.0	1602.0	1556.0	1564.0	28307.0
2022-02-28	CNH	Futures	6.0078	6.0189	6.0029	6.0058	326.0
2022-02-28	CSC	Futures	2.832	2.844	2.817	2.829	102.0
2022-02-28	CT	Futures	116.9	118.66	115.47	117.85	11123.0
2022-02-28	DC	Futures	28.38	28.48	28.29	28.32	74.0
2022-02-28	DX	Futures	93.962	94.127	93.363	93.444	30601.0
2022-02-28	E1	Futures	1.20446	1.2183	1.20312	1.21785	36442.0
2022-02-28	E6	Futures	1.18289	1.19227	1.1813	1.18957	266849.0
2022-02-28	E7	Futures	1.1773	1.1854	1.1746	1.183	9052.0
2022-02-28	EBM	Futures	433.07	463.5	433.07	461.71	3772.0
2022-02-28	ED	Futures	96.2251	96.2251	96.1331	96.2057	495325.0
2022-02-28	ER	Futures	98.48	98.489	98.445	98.489	124372.0
2022-02-28	ESG	Futures	406.85	413.58	405.71	412.51	4354.0
2022-02-28	EW	Futures	2823.5	2881.7	2778.8	2866.9	22936.0
2022-02-28	FBON	Futures	141.73	143.02	141.31	142.47	1925.0
2022-02-28	FBTP	Futures	129.39	131.38	129.05	130.03	185970.0
2022-02-28	FBTS	Futures	109.534	109.836	109.388	109.622	88681.0
2022-02-28	FCE	Futures	6665.7	6808.9	6633.6	6780.4	108178.0
2022-02-28	FDAX	Futures	15223.1	15569.7	14951.6	15550.3	95916.0
2022-02-28	FDIV	Futures	178.45	181.98	178.45	181.98	45.0
2022-02-28	FDXM	Futures	15433.3	15638.1	15014.1	15618.7	75471.0
2022-02-28	FDXS	Futures	15323.9	15495.9	14892.5	15476.6	29753.0
2022-02-28	FESX	Futures	3713.4	3783.1	3636.5	3775.9	1434849.0
2022-02-28	FGBL	Futures	162.74	163.69	161.98	162.75	969076.0
2022-02-28	FGBM	Futures	132.4	133.38	132.16	132.75	747378.0
2022-02-28	FGBS	Futures	112.518	112.779	112.428	112.604	510572.0
2022-02-28	FGBX	Futures	213.96	216.08	211.73	214.39	168542.0
2022-02-28	FMWO	Futures	10433.7	10684.5	10363.9	10681.0	9045.0
2022-02-28	FOAT	Futures	149.72	150.75	148.98	149.76	314518.0
2022-02-28	FSMX	Futures	32698.9	33487.9	32698.9	33442.8	317.0
2022-02-28	FTDX	Futures	3238.9	3346.8	3238.9	3346.8	130.0
2022-02-28	FTI	Futures	681.97	703.88	679.08	702.5	37723.0
2022-02-28	FTUK	Futures	7257.3	7406.6	7257.3	7398.6	153506.0
2022-02-28	FVSA	Futures	87.53	89.71	81.8	82.08	47817.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time