PREVIEW / futures_daily / 2022-03-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-01.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-01	ES	Futures	4919.02	4954.5	4814.84	4847.22	1869277.0
2022-03-01	NQ	Futures	16390.75	16515.82	16022.74	16144.36	645171.0
2022-03-01	YM	Futures	36896.4	37161.5	36069.5	36291.0	275407.0
2022-03-01	CL	Futures	74.57	82.87	73.97	80.25	698814.0
2022-03-01	GC	Futures	2228.6	2280.2	2222.3	2269.9	223998.0
2022-03-01	ZN	Futures	130.334103	131.819529	130.062574	131.579944	113466.0
2022-03-01	A6	Futures	0.74408	0.747	0.74167	0.7427	101894.0
2022-03-01	AD	Futures	0.80029	0.80171	0.79552	0.79613	88219.0
2022-03-01	ALI	Futures	3847.46	3932.86	3847.46	3919.14	279.0
2022-03-01	B	Futures	71.29	77.99	71.2	76.03	492513.0
2022-03-01	B6	Futures	1.3606	1.3625	1.3486	1.3496	131751.0
2022-03-01	BR	Futures	0.16072	0.16072	0.15713	0.15751	290.0
2022-03-01	BTC	Futures	60400.4	63217.2	60162.2	61998.0	8747.0
2022-03-01	BZ	Futures	69.12	75.8	68.82	73.95	56428.0
2022-03-01	C	Futures	1330.0	1330.0	1298.0	1318.0	4465.0
2022-03-01	CB	Futures	204.44	204.85	204.44	204.85	10.0
2022-03-01	CC	Futures	1559.0	1575.0	1528.0	1559.0	40426.0
2022-03-01	CNH	Futures	6.0064	6.0137	6.0029	6.0123	387.0
2022-03-01	CSC	Futures	2.857	2.857	2.857	2.857	1.0
2022-03-01	CT	Futures	117.73	122.0	116.81	121.44	18993.0
2022-03-01	DC	Futures	28.62	29.04	28.6	29.03	54.0
2022-03-01	DX	Futures	93.556	94.296	93.378	94.132	28474.0
2022-03-01	E1	Futures	1.21774	1.2202	1.21283	1.21495	28186.0
2022-03-01	E6	Futures	1.18925	1.19063	1.17548	1.17897	254228.0
2022-03-01	E7	Futures	1.1826	1.184	1.1689	1.1724	6978.0
2022-03-01	EBM	Futures	474.23	504.3	474.23	502.87	1848.0
2022-03-01	ED	Futures	96.196	96.259	96.1718	96.2275	361232.0
2022-03-01	ER	Futures	98.484	98.504	98.484	98.494	104633.0
2022-03-01	ESG	Futures	412.85	413.2	403.71	406.44	3732.0
2022-03-01	EW	Futures	2868.0	2891.0	2790.5	2811.7	21988.0
2022-03-01	FBON	Futures	143.06	145.99	143.01	145.57	1237.0
2022-03-01	FBTP	Futures	131.05	134.37	130.73	133.66	333681.0
2022-03-01	FBTS	Futures	109.797	110.39	109.699	110.322	185294.0
2022-03-01	FCE	Futures	6753.9	6786.0	6426.8	6513.4	105997.0
2022-03-01	FDAX	Futures	15378.7	15526.7	14757.4	14953.7	108681.0
2022-03-01	FDIV	Futures	180.74	180.74	175.32	175.32	50.0
2022-03-01	FDXM	Futures	15403.1	15593.9	14820.1	15019.5	69317.0
2022-03-01	FDXS	Futures	15314.3	15455.3	14686.4	14882.9	83853.0
2022-03-01	FESX	Futures	3728.8	3771.6	3561.5	3624.9	1360737.0
2022-03-01	FGBL	Futures	163.45	166.73	163.02	165.93	1794285.0
2022-03-01	FGBM	Futures	133.2	134.65	132.93	134.27	1313128.0
2022-03-01	FGBS	Futures	112.714	113.081	112.624	112.986	1009718.0
2022-03-01	FGBX	Futures	215.46	223.17	214.61	220.83	274853.0
2022-03-01	FMWO	Futures	10685.7	10703.5	10392.3	10514.2	8652.0
2022-03-01	FOAT	Futures	150.52	153.7	150.16	153.03	420938.0
2022-03-01	FSMX	Futures	33462.7	33462.7	32424.0	32580.4	597.0
2022-03-01	FTDX	Futures	3372.1	3372.1	3247.1	3304.9	124.0
2022-03-01	FTI	Futures	702.34	704.07	678.5	686.83	34468.0
2022-03-01	FTUK	Futures	7334.5	7427.0	7200.6	7260.3	140177.0
2022-03-01	FVSA	Futures	84.26	97.62	81.94	93.53	61750.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time