PREVIEW / futures_daily / 2022-03-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-02.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-02	ES	Futures	4852.85	4954.78	4818.5	4935.07	1712970.0
2022-03-02	NQ	Futures	16168.27	16472.3	16036.0	16413.8	629022.0
2022-03-02	YM	Futures	36346.6	37065.5	36131.7	36925.9	239411.0
2022-03-02	CL	Futures	83.13	87.31	81.62	85.83	651853.0
2022-03-02	GC	Futures	2271.7	2278.8	2237.5	2244.8	227975.0
2022-03-02	ZN	Futures	131.308414	131.723695	129.902851	130.142435	47423.0
2022-03-02	A6	Futures	0.74306	0.74874	0.74218	0.74772	99581.0
2022-03-02	AD	Futures	0.79628	0.80328	0.79593	0.80176	93847.0
2022-03-02	ALI	Futures	3928.66	4056.61	3928.66	4030.57	122.0
2022-03-02	B	Futures	77.75	83.37	77.38	81.79	490567.0
2022-03-02	B6	Futures	1.3508	1.3594	1.3455	1.3557	122869.0
2022-03-02	BR	Futures	0.15929	0.16115	0.15659	0.16115	44.0
2022-03-02	BTC	Futures	61949.0	63700.7	60848.9	61556.6	6395.0
2022-03-02	BZ	Futures	75.76	81.05	75.02	79.56	59273.0
2022-03-02	C	Futures	1304.0	1330.0	1304.0	1319.0	2508.0
2022-03-02	CB	Futures	206.8	206.8	204.05	204.05	35.0
2022-03-02	CC	Futures	1569.0	1586.0	1550.0	1564.0	27147.0
2022-03-02	CNH	Futures	6.0123	6.0213	6.0059	6.0168	1075.0
2022-03-02	CSC	Futures	2.883	2.898	2.853	2.878	33.0
2022-03-02	CT	Futures	121.29	121.81	116.9	117.28	17207.0
2022-03-02	DC	Futures	29.01	29.12	28.7	29.03	53.0
2022-03-02	DX	Futures	94.131	94.561	94.025	94.14	29373.0
2022-03-02	E1	Futures	1.21529	1.21796	1.20814	1.2125	23587.0
2022-03-02	E6	Futures	1.17876	1.18104	1.17193	1.17892	270057.0
2022-03-02	E7	Futures	1.1728	1.1743	1.1655	1.1723	8951.0
2022-03-02	EBM	Futures	529.71	558.34	500.72	516.82	2400.0
2022-03-02	ED	Futures	96.2033	96.2372	96.1863	96.2154	268541.0
2022-03-02	ER	Futures	98.494	98.499	98.489	98.494	72230.0
2022-03-02	ESG	Futures	405.71	417.25	405.58	415.65	2706.0
2022-03-02	EW	Futures	2819.8	2899.6	2794.3	2887.3	23084.0
2022-03-02	FBON	Futures	145.76	145.76	144.18	144.32	1483.0
2022-03-02	FBTP	Futures	133.65	133.83	132.06	132.4	317860.0
2022-03-02	FBTS	Futures	110.254	110.283	109.904	109.933	154672.0
2022-03-02	FCE	Futures	6494.6	6665.7	6426.8	6616.8	107674.0
2022-03-02	FDAX	Futures	14862.5	15141.5	14701.6	15067.5	90823.0
2022-03-02	FDIV	Futures	175.87	175.92	175.87	175.92	30.0
2022-03-02	FDXM	Futures	14936.5	15207.0	14766.2	15133.7	86697.0
2022-03-02	FDXS	Futures	14842.3	15069.8	14625.5	14996.1	55837.0
2022-03-02	FESX	Futures	3604.3	3699.0	3570.6	3681.2	1455121.0
2022-03-02	FGBL	Futures	166.08	166.47	164.67	165.03	1497317.0
2022-03-02	FGBM	Futures	134.32	134.58	133.46	133.58	1502244.0
2022-03-02	FGBS	Futures	113.001	113.071	112.704	112.744	1020304.0
2022-03-02	FGBX	Futures	221.5	222.24	218.77	220.38	237073.0
2022-03-02	FMWO	Futures	10472.8	10652.6	10404.2	10602.9	5669.0
2022-03-02	FOAT	Futures	153.15	153.44	151.72	152.03	453802.0
2022-03-02	FSMX	Futures	32418.8	32812.2	31924.6	32666.4	181.0
2022-03-02	FTDX	Futures	3260.5	3330.8	3260.5	3314.7	392.0
2022-03-02	FTI	Futures	683.22	699.3	679.08	694.08	38337.0
2022-03-02	FTUK	Futures	7285.7	7392.7	7225.0	7377.2	138265.0
2022-03-02	FVSA	Futures	94.48	99.12	88.35	91.62	52437.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time