PREVIEW / futures_daily / 2022-03-03

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-03.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-03	ES	Futures	4926.06	4976.74	4889.18	4909.73	1547676.0
2022-03-03	NQ	Futures	16364.52	16588.73	16086.14	16173.17	596925.0
2022-03-03	YM	Futures	36877.9	37246.6	36651.0	36804.8	195518.0
2022-03-03	CL	Futures	86.4	90.46	82.59	83.56	592031.0
2022-03-03	GC	Futures	2255.8	2270.9	2245.8	2260.7	180207.0
2022-03-03	ZN	Futures	130.206325	130.541743	129.982712	130.397992	29591.0
2022-03-03	A6	Futures	0.74746	0.75294	0.74557	0.75064	89406.0
2022-03-03	AD	Futures	0.80293	0.80592	0.79922	0.79988	75705.0
2022-03-03	ALI	Futures	4110.08	4246.71	4093.29	4201.08	1471.0
2022-03-03	B	Futures	83.49	86.8	79.24	80.01	452523.0
2022-03-03	B6	Futures	1.359	1.3602	1.35	1.3518	91379.0
2022-03-03	BR	Futures	0.16174	0.1641	0.16174	0.1641	10.0
2022-03-03	BTC	Futures	61949.0	62117.1	58676.7	58971.0	6109.0
2022-03-03	BZ	Futures	80.49	84.38	77.08	77.82	37420.0
2022-03-03	C	Futures	1322.0	1328.0	1311.0	1322.0	1438.0
2022-03-03	CB	Futures	204.05	206.001	204.05	205.63	39.0
2022-03-03	CC	Futures	1565.0	1590.0	1550.0	1585.0	24292.0
2022-03-03	CNH	Futures	6.0168	6.0168	6.0119	6.0149	904.0
2022-03-03	CSC	Futures	2.932	2.954	2.932	2.954	17.0
2022-03-03	CT	Futures	117.29	119.6	117.29	118.52	14166.0
2022-03-03	DC	Futures	29.12	29.77	29.06	29.71	118.0
2022-03-03	DX	Futures	94.204	94.673	94.165	94.504	21765.0
2022-03-03	E1	Futures	1.21238	1.21696	1.21116	1.21473	18586.0
2022-03-03	E6	Futures	1.17844	1.17881	1.16928	1.17193	192381.0
2022-03-03	E7	Futures	1.1718	1.1721	1.1628	1.1654	5302.0
2022-03-03	EBM	Futures	523.98	559.42	508.23	546.53	768.0
2022-03-03	ED	Futures	96.2202	96.2348	96.1185	96.1428	398059.0
2022-03-03	ER	Futures	98.494	98.499	98.46	98.484	89790.0
2022-03-03	ESG	Futures	414.68	416.58	409.98	411.45	802.0
2022-03-03	EW	Futures	2879.8	2910.6	2841.7	2862.6	16407.0
2022-03-03	FBON	Futures	144.46	144.46	143.48	144.18	3123.0
2022-03-03	FBTP	Futures	132.38	132.63	131.3	132.0	403101.0
2022-03-03	FBTS	Futures	109.991	110.05	109.758	109.913	159672.0
2022-03-03	FCE	Futures	6634.2	6665.7	6452.8	6495.6	89414.0
2022-03-03	FDAX	Futures	14998.8	15087.9	14588.9	14701.6	87853.0
2022-03-03	FDIV	Futures	173.63	173.63	171.64	171.64	238.0
2022-03-03	FDXM	Futures	15075.5	15158.5	14654.1	14766.2	60232.0
2022-03-03	FDXS	Futures	14951.2	15020.6	14502.7	14631.9	54954.0
2022-03-03	FESX	Futures	3671.1	3692.2	3565.3	3594.2	1122229.0
2022-03-03	FGBL	Futures	165.2	165.39	164.14	164.86	1517446.0
2022-03-03	FGBM	Futures	133.64	133.96	133.26	133.63	1275180.0
2022-03-03	FGBS	Futures	112.764	112.91	112.664	112.815	974337.0
2022-03-03	FGBX	Futures	220.31	220.92	218.36	220.31	229783.0
2022-03-03	FMWO	Futures	10611.2	10673.9	10475.1	10521.3	6239.0
2022-03-03	FOAT	Futures	152.14	152.35	151.22	151.77	418466.0
2022-03-03	FSMX	Futures	32655.9	32879.4	31815.5	31815.5	140.0
2022-03-03	FTDX	Futures	3303.9	3307.0	3248.7	3248.7	83.0
2022-03-03	FTI	Futures	696.8	699.45	675.75	679.08	30376.0
2022-03-03	FTUK	Futures	7350.4	7400.6	7153.3	7175.2	132857.0
2022-03-03	FVSA	Futures	89.98	96.39	88.89	94.62	54371.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time