PREVIEW / futures_daily / 2022-03-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-04.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-04	ES	Futures	4917.9	4926.91	4821.88	4873.69	1842722.0
2022-03-04	NQ	Futures	16217.84	16237.73	15831.1	15953.29	725774.0
2022-03-04	YM	Futures	36841.9	36936.8	36228.8	36635.7	260950.0
2022-03-04	CL	Futures	83.78	90.04	83.23	89.77	493875.0
2022-03-04	GC	Futures	2263.8	2306.3	2255.6	2296.6	241533.0
2022-03-04	ZN	Futures	130.38202	131.69175	130.38202	131.388276	17361.0
2022-03-04	A6	Futures	0.75084	0.75632	0.74813	0.75515	100714.0
2022-03-04	AD	Futures	0.80014	0.80064	0.79298	0.79613	86322.0
2022-03-04	ALI	Futures	4289.27	4328.47	4289.27	4318.95	56.0
2022-03-04	B	Futures	82.74	86.18	79.4	85.55	334408.0
2022-03-04	B6	Futures	1.3529	1.3535	1.3384	1.34	118876.0
2022-03-04	BFX	Futures	3887.7	3889.7	3808.7	3808.7	5.0
2022-03-04	BR	Futures	0.16397	0.16402	0.16161	0.16233	576.0
2022-03-04	BTC	Futures	59552.6	59755.8	54780.8	55418.4	5656.0
2022-03-04	BZ	Futures	77.9	83.81	77.22	83.21	34984.0
2022-03-04	C	Futures	1318.0	1356.0	1318.0	1354.0	1286.0
2022-03-04	CB	Futures	206.001	206.586	206.001	206.41	14.0
2022-03-04	CC	Futures	1585.0	1622.0	1577.0	1620.0	27114.0
2022-03-04	CNH	Futures	6.0149	6.0245	6.0121	6.0191	1242.0
2022-03-04	CSC	Futures	2.979	3.019	2.979	3.002	13.0
2022-03-04	CT	Futures	118.28	118.87	114.91	115.18	15000.0
2022-03-04	DC	Futures	29.39	30.22	29.39	29.7	220.0
2022-03-04	DX	Futures	94.769	95.62	94.552	95.355	29684.0
2022-03-04	E1	Futures	1.21674	1.21875	1.21205	1.21551	22586.0
2022-03-04	E6	Futures	1.17272	1.17293	1.15365	1.15635	297263.0
2022-03-04	E7	Futures	1.166	1.1664	1.1471	1.1499	5884.0
2022-03-04	EBM	Futures	572.66	609.88	540.09	563.71	763.0
2022-03-04	ED	Futures	96.121	96.1331	96.0169	96.0556	326585.0
2022-03-04	ER	Futures	98.46	98.475	98.416	98.44	182309.0
2022-03-04	ESG	Futures	408.64	409.05	404.03	408.11	1655.0
2022-03-04	EW	Futures	2865.3	2870.5	2789.9	2817.9	11609.0
2022-03-04	FBON	Futures	144.62	145.11	144.35	144.98	1786.0
2022-03-04	FBTP	Futures	132.25	132.84	131.88	132.57	240723.0
2022-03-04	FBTS	Futures	109.991	110.196	109.913	110.03	151516.0
2022-03-04	FCE	Futures	6396.8	6439.6	6138.5	6173.1	120309.0
2022-03-04	FDAX	Futures	14587.8	14598.6	13893.6	14070.6	101612.0
2022-03-04	FDIV	Futures	167.17	167.52	163.89	163.89	59.0
2022-03-04	FDXM	Futures	14658.4	14689.7	13966.5	14132.5	86433.0
2022-03-04	FDXS	Futures	14606.3	14606.3	13840.6	14004.0	60849.0
2022-03-04	FESX	Futures	3567.2	3571.6	3392.2	3421.6	1775023.0
2022-03-04	FGBL	Futures	165.19	166.83	164.83	166.57	935328.0
2022-03-04	FGBM	Futures	133.73	134.6	133.63	134.47	813227.0
2022-03-04	FGBS	Futures	112.82	113.172	112.82	113.131	601533.0
2022-03-04	FGBX	Futures	220.85	227.57	220.53	227.18	163507.0
2022-03-04	FMWO	Futures	10466.9	10490.5	10275.2	10301.2	7751.0
2022-03-04	FOAT	Futures	151.95	153.04	151.63	152.81	296397.0
2022-03-04	FSMX	Futures	31354.9	31556.4	30141.1	30374.0	296.0
2022-03-04	FTDX	Futures	3200.7	3228.0	3142.3	3144.4	232.0
2022-03-04	FTI	Futures	669.25	675.42	645.32	646.64	44150.0
2022-03-04	FTUK	Futures	7088.1	7145.4	6842.8	6936.9	173121.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time