PREVIEW / futures_daily / 2022-03-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-07	ES	Futures	4852.85	4871.44	4713.76	4728.68	1902001.0
2022-03-07	NQ	Futures	15865.4	15999.4	15290.77	15355.03	717846.0
2022-03-07	YM	Futures	36491.7	36591.0	35660.5	35761.9	253270.0
2022-03-07	CL	Futures	94.16	101.27	89.66	92.66	576022.0
2022-03-07	GC	Futures	2310.5	2344.3	2293.8	2330.8	372185.0
2022-03-07	ZN	Futures	131.595916	131.931335	130.669522	130.925079	13565.0
2022-03-07	A6	Futures	0.7555	0.76247	0.7492	0.75074	100003.0
2022-03-07	AD	Futures	0.79653	0.79963	0.79126	0.79217	89338.0
2022-03-07	ALI	Futures	4420.86	4451.66	4144.24	4176.16	30.0
2022-03-07	B	Futures	88.94	100.77	86.22	89.24	419930.0
2022-03-07	B6	Futures	1.3411	1.3419	1.3282	1.3285	128633.0
2022-03-07	BFX	Futures	3621.3	3729.6	3621.3	3729.6	5.0
2022-03-07	BR	Futures	0.16229	0.16376	0.16115	0.16207	143.0
2022-03-07	BTC	Futures	54738.8	55411.4	52104.1	52608.6	5831.0
2022-03-07	BZ	Futures	85.41	96.51	83.88	86.8	29504.0
2022-03-07	C	Futures	1354.0	1371.0	1349.0	1367.0	1555.0
2022-03-07	CB	Futures	207.561	207.6	207.561	207.6	2.0
2022-03-07	CC	Futures	1609.0	1633.0	1607.0	1630.0	20702.0
2022-03-07	CNH	Futures	6.0191	6.0224	6.0122	6.0179	1459.0
2022-03-07	CSC	Futures	3.019	3.019	3.006	3.006	15.0
2022-03-07	CT	Futures	116.18	117.13	114.14	115.7	18554.0
2022-03-07	DC	Futures	29.77	30.41	29.77	30.29	216.0
2022-03-07	DX	Futures	95.32	96.083	95.31	95.958	52821.0
2022-03-07	E1	Futures	1.21685	1.21685	1.20368	1.20569	30815.0
2022-03-07	E6	Futures	1.15794	1.15858	1.14507	1.14952	358901.0
2022-03-07	E7	Futures	1.1502	1.1521	1.1388	1.1431	10694.0
2022-03-07	EBM	Futures	563.71	596.79	551.04	558.08	36732.0
2022-03-07	ED	Futures	96.0435	96.0556	95.9781	96.029	250362.0
2022-03-07	ER	Futures	98.455	98.46	98.411	98.435	87350.0
2022-03-07	ESG	Futures	400.23	408.11	395.83	396.03	961.0
2022-03-07	EW	Futures	2802.1	2823.1	2704.9	2712.0	11343.0
2022-03-07	FBON	Futures	144.98	144.98	144.18	144.31	429.0
2022-03-07	FBTP	Futures	132.57	132.64	131.39	131.66	169528.0
2022-03-07	FBTS	Futures	110.03	110.03	109.834	109.893	66003.0
2022-03-07	FCE	Futures	6045.8	6229.7	5859.8	6091.1	146948.0
2022-03-07	FDAX	Futures	13757.3	14101.8	13332.4	13803.5	116606.0
2022-03-07	FDIV	Futures	154.75	160.52	154.75	159.82	162.0
2022-03-07	FDXM	Futures	13876.0	14163.7	13389.9	13864.1	153566.0
2022-03-07	FDXS	Futures	13823.5	14033.9	13268.1	13738.0	57803.0
2022-03-07	FESX	Futures	3374.9	3458.1	3249.9	3382.6	1964604.0
2022-03-07	FGBL	Futures	166.57	166.94	164.88	165.21	841330.0
2022-03-07	FGBM	Futures	134.47	134.57	133.57	133.75	669019.0
2022-03-07	FGBS	Futures	113.131	113.222	112.904	112.97	545442.0
2022-03-07	FGBX	Futures	227.18	228.47	223.72	225.09	102883.0
2022-03-07	FMWO	Futures	10148.6	10349.8	10046.9	10209.0	9545.0
2022-03-07	FOAT	Futures	152.81	153.38	151.8	152.09	269613.0
2022-03-07	FSMX	Futures	28687.0	30305.8	27587.4	29816.9	468.0
2022-03-07	FTDX	Futures	3033.4	3160.4	3029.8	3097.4	255.0
2022-03-07	FTI	Futures	636.31	655.91	628.41	644.05	48743.0
2022-03-07	FTUK	Futures	6782.1	6960.8	6690.1	6906.0	186755.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time