PREVIEW / futures_daily / 2022-03-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-08.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-08	ES	Futures	4715.17	4814.84	4661.39	4695.18	2333021.0
2022-03-08	NQ	Futures	15311.52	15753.01	15104.32	15293.07	841407.0
2022-03-08	YM	Futures	35689.9	36407.7	35241.5	35565.5	286678.0
2022-03-08	CL	Futures	93.64	100.45	90.85	96.0	583106.0
2022-03-08	GC	Futures	2336.7	2427.6	2319.0	2386.1	447651.0
2022-03-08	ZN	Futures	130.925079	131.100946	130.029755	130.109695	1709398.0
2022-03-08	A6	Futures	0.74977	0.75299	0.74239	0.74546	129857.0
2022-03-08	AD	Futures	0.79146	0.79273	0.78624	0.7869	102161.0
2022-03-08	ALI	Futures	4245.87	4334.07	3852.5	3884.98	365.0
2022-03-08	B	Futures	90.22	96.44	87.86	92.7	469994.0
2022-03-08	B6	Futures	1.3286	1.3326	1.3262	1.3286	153265.0
2022-03-08	BR	Futures	0.16212	0.1633	0.16169	0.16283	46.0
2022-03-08	BTC	Futures	53407.4	55229.2	53106.1	53961.0	5230.0
2022-03-08	BZ	Futures	87.53	93.79	85.5	90.16	38358.0
2022-03-08	C	Futures	1370.0	1411.0	1370.0	1389.0	1489.0
2022-03-08	CB	Futures	208.342	211.482	208.342	211.482	11.0
2022-03-08	CC	Futures	1632.0	1654.0	1619.0	1630.0	20330.0
2022-03-08	CNH	Futures	6.0179	6.022	6.0043	6.018	1158.0
2022-03-08	CSC	Futures	3.033	3.087	3.033	3.076	54.0
2022-03-08	CT	Futures	115.75	116.86	114.95	116.71	14444.0
2022-03-08	DC	Futures	30.53	31.17	30.37	30.95	160.0
2022-03-08	DX	Futures	95.914	95.992	95.383	95.75	41666.0
2022-03-08	E1	Futures	1.20546	1.20669	1.19944	1.20122	27577.0
2022-03-08	E6	Futures	1.1501	1.16123	1.14968	1.15577	417350.0
2022-03-08	E7	Futures	1.1438	1.1547	1.1434	1.1493	11385.0
2022-03-08	EBM	Futures	526.76	563.01	516.56	520.78	35098.0
2022-03-08	ED	Futures	96.0314	96.0435	95.9999	96.0338	217645.0
2022-03-08	ER	Futures	98.435	98.46	98.421	98.44	110157.0
2022-03-08	ESG	Futures	396.5	402.73	388.56	393.29	1785.0
2022-03-08	EW	Futures	2709.1	2785.0	2677.5	2719.8	16584.0
2022-03-08	FBON	Futures	144.32	144.61	143.62	143.89	744.0
2022-03-08	FBTP	Futures	131.57	132.71	131.26	131.5	173160.0
2022-03-08	FBTS	Futures	109.893	110.167	109.873	109.942	78755.0
2022-03-08	FCE	Futures	5960.7	6328.5	5941.3	6071.8	123920.0
2022-03-08	FDAX	Futures	13520.2	14309.9	13380.7	13798.1	113373.0
2022-03-08	FDIV	Futures	159.57	161.16	159.57	161.16	30.0
2022-03-08	FDXM	Futures	13592.5	14372.8	13434.1	13858.7	128418.0
2022-03-08	FDXS	Futures	13559.7	14244.2	13306.6	13732.7	55844.0
2022-03-08	FESX	Futures	3313.9	3513.9	3274.5	3385.5	1868085.0
2022-03-08	FGBL	Futures	165.26	165.46	162.84	163.33	1084294.0
2022-03-08	FGBM	Futures	133.69	133.88	132.75	133.01	740491.0
2022-03-08	FGBS	Futures	112.99	113.02	112.713	112.809	485225.0
2022-03-08	FGBX	Futures	224.98	225.7	216.39	217.98	107032.0
2022-03-08	FMWO	Futures	10084.8	10263.4	9929.8	10011.4	10623.0
2022-03-08	FOAT	Futures	151.95	152.21	150.62	150.94	287522.0
2022-03-08	FSMX	Futures	29560.9	30449.5	29373.1	29582.9	2202.0
2022-03-08	FTDX	Futures	3089.2	3138.7	2992.6	3015.8	257.0
2022-03-08	FTI	Futures	632.26	651.91	628.41	632.31	43814.0
2022-03-08	FTUK	Futures	6842.8	7039.9	6773.2	6899.6	199686.0
2022-03-08	FVSA	Futures	121.34	124.61	103.07	112.75	30666.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time