PREVIEW / futures_daily / 2022-03-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-09.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-09	ES	Futures	4677.44	4841.03	4676.31	4815.12	1659520.0
2022-03-09	NQ	Futures	15206.91	15932.54	15204.03	15832.26	650826.0
2022-03-09	YM	Futures	35495.7	36480.8	35477.2	36288.8	202047.0
2022-03-09	CL	Futures	96.74	98.43	80.42	84.36	594773.0
2022-03-09	GC	Futures	2405.9	2415.6	2313.4	2321.8	360345.0
2022-03-09	ZN	Futures	130.285562	130.413465	129.45419	129.486166	1627377.0
2022-03-09	A6	Futures	0.74454	0.75182	0.74434	0.74997	159192.0
2022-03-09	AD	Futures	0.78715	0.79232	0.78664	0.7907	110680.0
2022-03-09	ALI	Futures	4008.17	4008.17	3704.12	3713.07	76.0
2022-03-09	B	Futures	94.36	95.35	76.49	80.5	521577.0
2022-03-09	B6	Futures	1.3279	1.3372	1.3268	1.3363	185794.0
2022-03-09	BR	Futures	0.1644	0.16532	0.1644	0.1649	30.0
2022-03-09	BTC	Futures	54010.0	59860.9	54010.0	58746.8	7469.0
2022-03-09	BZ	Futures	91.28	92.73	76.08	78.3	42740.0
2022-03-09	C	Futures	1395.0	1405.0	1383.0	1391.0	1543.0
2022-03-09	CB	Futures	211.463	211.853	208.732	209.512	65.0
2022-03-09	CC	Futures	1627.0	1651.0	1604.0	1647.0	14701.0
2022-03-09	CNH	Futures	6.018	6.0219	6.0123	6.0139	1149.0
2022-03-09	CSC	Futures	3.046	3.08	3.046	3.06	81.0
2022-03-09	CT	Futures	116.71	117.89	115.89	116.22	10646.0
2022-03-09	DC	Futures	30.99	30.99	30.37	30.66	239.0
2022-03-09	DX	Futures	95.687	95.755	94.561	94.661	42708.0
2022-03-09	E1	Futures	1.20078	1.20658	1.19966	1.20491	42280.0
2022-03-09	E6	Futures	1.15503	1.17579	1.15391	1.17394	594422.0
2022-03-09	E7	Futures	1.1486	1.1691	1.1475	1.1674	12402.0
2022-03-09	EBM	Futures	533.45	555.62	510.22	523.95	39254.0
2022-03-09	ED	Futures	96.0362	96.0653	96.0193	96.0241	242408.0
2022-03-09	ER	Futures	98.445	98.47	98.445	98.46	76747.0
2022-03-09	ESG	Futures	396.87	405.52	396.05	403.45	1936.0
2022-03-09	EW	Futures	2716.8	2813.2	2715.8	2799.2	14861.0
2022-03-09	FBON	Futures	144.11	144.11	142.31	142.86	178.0
2022-03-09	FBTP	Futures	131.73	132.08	130.42	130.74	133998.0
2022-03-09	FBTS	Futures	110.011	110.06	109.756	109.814	64394.0
2022-03-09	FCE	Futures	6210.3	6569.5	6184.9	6505.3	110768.0
2022-03-09	FDAX	Futures	13979.4	15010.6	13903.2	14752.0	114935.0
2022-03-09	FDIV	Futures	166.53	173.08	166.43	173.08	174.0
2022-03-09	FDXM	Futures	14057.0	15076.6	13977.3	14816.8	78503.0
2022-03-09	FDXS	Futures	13935.6	14938.4	13851.2	14682.1	72469.0
2022-03-09	FESX	Futures	3430.2	3659.1	3409.6	3597.1	1656916.0
2022-03-09	FGBL	Futures	163.27	163.59	161.7	161.9	850507.0
2022-03-09	FGBM	Futures	133.02	133.08	132.32	132.46	609247.0
2022-03-09	FGBS	Futures	112.819	112.854	112.592	112.632	399215.0
2022-03-09	FGBX	Futures	218.22	219.05	213.28	214.1	88953.0
2022-03-09	FMWO	Futures	10063.5	10385.2	10063.5	10297.7	8763.0
2022-03-09	FOAT	Futures	150.87	151.25	149.54	149.73	237392.0
2022-03-09	FSMX	Futures	30320.5	31422.1	30320.5	31364.4	412.0
2022-03-09	FTDX	Futures	3103.6	3191.4	3072.1	3183.1	369.0
2022-03-09	FTI	Futures	641.8	669.11	640.98	662.81	35412.0
2022-03-09	FTUK	Futures	6974.2	7181.7	6962.8	7093.6	166043.0
2022-03-09	FVSA	Futures	115.34	115.34	99.12	101.44	22914.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time