PREVIEW / futures_daily / 2022-03-10
file: by_date/futures_daily/2022/2022-03-10.parquet size: 10 KB rows: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-10 | ES | Futures | 4819.35 | 4823.01 | 4738.26 | 4794.85 | 1745090.0 |
| 2022-03-10 | NQ | Futures | 15882.11 | 15882.11 | 15442.06 | 15660.79 | 611077.0 |
| 2022-03-10 | YM | Futures | 36288.8 | 36321.7 | 35789.6 | 36172.8 | 17846.0 |
| 2022-03-10 | CL | Futures | 85.68 | 89.15 | 81.9 | 82.28 | 437924.0 |
| 2022-03-10 | GC | Futures | 2327.2 | 2353.2 | 2306.4 | 2336.0 | 303267.0 |
| 2022-03-10 | ZN | Futures | 129.470178 | 129.773949 | 128.846649 | 128.942577 | 1712046.0 |
| 2022-03-10 | A6 | Futures | 0.74997 | 0.75524 | 0.747 | 0.75499 | 64262.0 |
| 2022-03-10 | AD | Futures | 0.7907 | 0.79445 | 0.78873 | 0.79399 | 78487.0 |
| 2022-03-10 | ALI | Futures | 3790.35 | 3943.22 | 3790.35 | 3801.55 | 18.0 |
| 2022-03-10 | B | Futures | 81.59 | 85.73 | 78.95 | 79.19 | 352338.0 |
| 2022-03-10 | B6 | Futures | 1.3363 | 1.3377 | 1.3258 | 1.3276 | 119696.0 |
| 2022-03-10 | BR | Futures | 0.16435 | 0.16473 | 0.163 | 0.16473 | 21.0 |
| 2022-03-10 | BTC | Futures | 58936.0 | 59202.2 | 54031.0 | 55537.6 | 5922.0 |
| 2022-03-10 | BZ | Futures | 79.42 | 83.36 | 76.75 | 77.02 | 30414.0 |
| 2022-03-10 | C | Futures | 1391.0 | 1420.0 | 1389.0 | 1418.0 | 12459.0 |
| 2022-03-10 | CB | Futures | 209.122 | 209.122 | 206.781 | 206.781 | 39.0 |
| 2022-03-10 | CC | Futures | 1651.0 | 1676.0 | 1637.0 | 1659.0 | 22116.0 |
| 2022-03-10 | CNH | Futures | 6.0139 | 6.0174 | 6.0096 | 6.0174 | 1879.0 |
| 2022-03-10 | CSC | Futures | 3.054 | 3.054 | 2.994 | 3.016 | 62.0 |
| 2022-03-10 | CT | Futures | 116.22 | 117.21 | 115.43 | 115.62 | 9164.0 |
| 2022-03-10 | DC | Futures | 30.22 | 30.62 | 30.03 | 30.19 | 117.0 |
| 2022-03-10 | DX | Futures | 94.661 | 95.1 | 94.29 | 95.034 | 30750.0 |
| 2022-03-10 | E1 | Futures | 1.20491 | 1.20658 | 1.19946 | 1.20057 | 33992.0 |
| 2022-03-10 | E6 | Futures | 1.17394 | 1.17949 | 1.16406 | 1.16512 | 322333.0 |
| 2022-03-10 | E7 | Futures | 1.1674 | 1.1727 | 1.1575 | 1.1584 | 3747.0 |
| 2022-03-10 | EBM | Futures | 513.74 | 549.28 | 513.74 | 518.32 | 33458.0 |
| 2022-03-10 | ED | Futures | 96.0241 | 96.0484 | 95.9365 | 95.9705 | 247936.0 |
| 2022-03-10 | ER | Futures | 98.46 | 98.47 | 98.411 | 98.445 | 138240.0 |
| 2022-03-10 | ESG | Futures | 403.45 | 403.45 | 403.45 | 403.45 | 636.0 |
| 2022-03-10 | EW | Futures | 2799.2 | 2824.0 | 2779.0 | 2819.0 | 8110.0 |
| 2022-03-10 | FBON | Futures | 142.62 | 143.44 | 140.51 | 141.17 | 352.0 |
| 2022-03-10 | FBTP | Futures | 130.75 | 131.6 | 127.77 | 127.9 | 235355.0 |
| 2022-03-10 | FBTS | Futures | 109.765 | 109.952 | 109.187 | 109.226 | 113958.0 |
| 2022-03-10 | FCE | Futures | 6479.8 | 6510.4 | 6277.6 | 6321.4 | 97058.0 |
| 2022-03-10 | FDAX | Futures | 14852.9 | 14862.5 | 14306.7 | 14390.4 | 85609.0 |
| 2022-03-10 | FDXM | Futures | 14816.8 | 14849.0 | 14313.3 | 14387.2 | 998.0 |
| 2022-03-10 | FDXS | Futures | 14682.1 | 14783.1 | 14209.9 | 14283.2 | 401.0 |
| 2022-03-10 | FESX | Futures | 3597.1 | 3603.9 | 3470.2 | 3486.8 | 277755.0 |
| 2022-03-10 | FEU3 | Futures | 99.178 | 99.198 | 99.178 | 99.198 | 1.0 |
| 2022-03-10 | FGBL | Futures | 161.95 | 162.74 | 160.36 | 161.11 | 961958.0 |
| 2022-03-10 | FGBM | Futures | 132.4 | 132.86 | 131.37 | 131.73 | 816452.0 |
| 2022-03-10 | FGBS | Futures | 112.632 | 112.743 | 112.294 | 112.425 | 494013.0 |
| 2022-03-10 | FGBX | Futures | 213.95 | 215.94 | 210.75 | 212.86 | 98809.0 |
| 2022-03-10 | FMWO | Futures | 10329.6 | 10343.8 | 10165.2 | 10167.6 | 18289.0 |
| 2022-03-10 | FOAT | Futures | 149.79 | 150.37 | 148.04 | 148.46 | 256796.0 |
| 2022-03-10 | FTDX | Futures | 3183.1 | 3183.1 | 3175.7 | 3177.3 | 92.0 |
| 2022-03-10 | FTI | Futures | 662.81 | 664.16 | 649.97 | 650.32 | 216.0 |
| 2022-03-10 | FTUK | Futures | 7093.6 | 7101.6 | 6998.8 | 7006.3 | 18567.0 |
| 2022-03-10 | FVSA | Futures | 103.75 | 114.52 | 103.48 | 110.57 | 31479.0 |
| 2022-03-10 | FXXP | Futures | 416.1 | 416.7 | 406.4 | 408.6 | 11952.0 |
> showing 50 of 123 rows — these rows as CSV