PREVIEW / futures_daily / 2022-03-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-11.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-11	ES	Futures	4796.26	4882.98	4728.12	4732.06	1645055.0
2022-03-11	NQ	Futures	15650.7	15977.5	15310.08	15321.89	439890.0
2022-03-11	YM	Futures	36287.7	36768.3	35894.7	35919.9	144011.0
2022-03-11	CL	Futures	82.25	85.59	81.08	84.84	368194.0
2022-03-11	GC	Futures	2335.9	2340.2	2289.6	2318.1	262088.0
2022-03-11	ZN	Futures	129.07048	129.358263	128.782698	128.862637	1334091.0
2022-03-11	A6	Futures	0.75407	0.75524	0.74654	0.74792	76334.0
2022-03-11	AD	Futures	0.79318	0.79804	0.79177	0.79612	92909.0
2022-03-11	ALI	Futures	3812.47	3906.82	3812.47	3897.02	15.0
2022-03-11	B	Futures	79.86	82.5	77.59	81.61	287385.0
2022-03-11	B6	Futures	1.3267	1.3306	1.3206	1.3217	100471.0
2022-03-11	BR	Futures	0.16486	0.16486	0.16309	0.16351	215.0
2022-03-11	BTC	Futures	55397.4	56420.4	53589.6	53708.7	5471.0
2022-03-11	BZ	Futures	77.3	80.23	75.47	79.37	18819.0
2022-03-11	C	Futures	1414.0	1421.0	1396.0	1405.0	9206.0
2022-03-11	CB	Futures	206.781	209.336	206.781	209.336	17.0
2022-03-11	CC	Futures	1648.0	1660.0	1616.0	1620.0	19223.0
2022-03-11	CNH	Futures	6.0174	6.0483	5.9879	6.0476	1354.0
2022-03-11	CSC	Futures	2.999	3.033	2.996	3.033	42.0
2022-03-11	CT	Futures	115.85	120.43	115.68	119.74	18291.0
2022-03-11	DC	Futures	30.03	30.91	29.93	30.43	104.0
2022-03-11	DX	Futures	95.018	95.649	94.772	95.638	29428.0
2022-03-11	E1	Futures	1.20023	1.2019	1.19278	1.19445	26052.0
2022-03-11	E6	Futures	1.16533	1.17125	1.15618	1.15671	326503.0
2022-03-11	E7	Futures	1.1585	1.1644	1.1495	1.15	13879.0
2022-03-11	EBM	Futures	526.76	529.23	510.22	521.84	23997.0
2022-03-11	ED	Futures	95.9949	95.9997	95.9608	95.9657	172743.0
2022-03-11	ER	Futures	98.445	98.47	98.435	98.465	79599.0
2022-03-11	ESG	Futures	405.4	405.4	397.87	398.15	280.0
2022-03-11	EW	Futures	2821.5	2870.0	2788.3	2789.5	43172.0
2022-03-11	FBON	Futures	141.32	141.52	140.78	140.98	118.0
2022-03-11	FBTP	Futures	127.8	128.73	127.77	128.3	164041.0
2022-03-11	FBTS	Futures	109.197	109.373	109.197	109.314	72412.0
2022-03-11	FCE	Futures	6348.9	6588.3	6274.5	6375.9	98681.0
2022-03-11	FDAX	Futures	14480.5	15122.2	14239.1	14639.3	80355.0
2022-03-11	FDXM	Futures	14479.4	15095.4	14241.5	14633.6	1955.0
2022-03-11	FDXS	Futures	14300.3	14988.4	14146.0	14527.9	561.0
2022-03-11	FESX	Futures	3514.8	3665.6	3451.1	3534.4	527774.0
2022-03-11	FGBL	Futures	161.27	161.53	160.35	160.77	647562.0
2022-03-11	FGBM	Futures	131.93	132.04	131.23	131.51	548904.0
2022-03-11	FGBS	Futures	112.435	112.561	112.284	112.385	373728.0
2022-03-11	FGBX	Futures	213.08	214.32	211.03	212.4	72147.0
2022-03-11	FMWO	Futures	10236.2	10482.2	10128.5	10251.6	11901.0
2022-03-11	FOAT	Futures	148.63	148.89	147.95	148.28	171306.0
2022-03-11	FSMX	Futures	31822.9	31862.7	31494.5	31494.5	4.0
2022-03-11	FTDX	Futures	3231.0	3231.6	3231.0	3231.0	12.0
2022-03-11	FTI	Futures	656.61	665.18	644.78	653.18	470.0
2022-03-11	FTUK	Futures	7032.2	7191.5	7001.8	7079.1	58999.0
2022-03-11	FVSA	Futures	108.8	109.75	97.48	106.48	25932.0
2022-03-11	FXXP	Futures	410.8	422.6	409.4	413.4	6470.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time