PREVIEW / futures_daily / 2022-03-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-14.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-14	ES	Futures	4732.06	4774.81	4670.76	4683.41	2062269.0
2022-03-14	NQ	Futures	15321.89	15444.84	14955.35	14988.1	546934.0
2022-03-14	YM	Futures	36034.8	36441.0	35805.0	35947.3	210716.0
2022-03-14	CL	Futures	84.84	84.85	77.88	80.5	162180.0
2022-03-14	GC	Futures	2322.4	2329.5	2279.5	2289.8	162203.0
2022-03-14	ZN	Futures	129.022516	129.054492	127.647555	127.711507	1461239.0
2022-03-14	A6	Futures	0.74751	0.74823	0.73661	0.73748	74390.0
2022-03-14	AD	Futures	0.79501	0.79587	0.78969	0.78979	63829.0
2022-03-14	ALI	Futures	3764.59	3794.27	3696.84	3757.03	109.0
2022-03-14	B	Futures	81.95	81.95	74.96	77.43	265914.0
2022-03-14	B6	Futures	1.3215	1.3259	1.3179	1.3196	78599.0
2022-03-14	BR	Futures	0.16364	0.1638	0.16089	0.16089	72.0
2022-03-14	BTC	Futures	54269.3	55131.1	52545.6	54416.4	4213.0
2022-03-14	BZ	Futures	79.54	79.63	72.88	75.31	19364.0
2022-03-14	C	Futures	1414.0	1418.0	1398.0	1401.0	7745.0
2022-03-14	CB	Futures	209.356	209.902	209.122	209.902	43.0
2022-03-14	CC	Futures	1627.0	1639.0	1612.0	1615.0	15281.0
2022-03-14	CNH	Futures	6.0627	6.0826	6.0444	6.0812	1396.0
2022-03-14	CSC	Futures	3.08	3.087	3.073	3.081	63.0
2022-03-14	CT	Futures	119.74	119.97	116.4	117.51	13727.0
2022-03-14	DC	Futures	30.72	31.17	30.62	30.66	70.0
2022-03-14	DX	Futures	95.534	95.751	95.177	95.484	15683.0
2022-03-14	E1	Futures	1.195	1.19801	1.18944	1.19055	25173.0
2022-03-14	E6	Futures	1.15803	1.16596	1.15592	1.16216	177716.0
2022-03-14	E7	Futures	1.1522	1.1593	1.1493	1.1555	4552.0
2022-03-14	EBM	Futures	515.85	544.01	509.87	533.1	23279.0
2022-03-14	ED	Futures	95.9657	96.0192	95.8732	95.8878	276018.0
2022-03-14	ER	Futures	98.46	98.465	98.44	98.45	94732.0
2022-03-14	ESG	Futures	398.34	402.04	394.07	394.96	9315.0
2022-03-14	EW	Futures	2872.2	2872.2	2752.8	2766.5	29665.0
2022-03-14	FBON	Futures	140.92	140.92	139.97	140.01	223.0
2022-03-14	FBTP	Futures	128.31	128.57	127.27	127.42	109020.0
2022-03-14	FBTS	Futures	109.255	109.344	109.157	109.216	49919.0
2022-03-14	FCE	Futures	6375.9	6468.2	6318.9	6416.2	29432.0
2022-03-14	FDAX	Futures	14781.0	15107.2	14675.8	14954.8	88698.0
2022-03-14	FDIV	Futures	170.3	170.3	169.06	169.61	874.0
2022-03-14	FDXM	Futures	14786.8	15087.9	14693.6	14948.6	4047.0
2022-03-14	FDXS	Futures	14621.5	14975.7	14570.4	14840.6	520.0
2022-03-14	FESX	Futures	3564.2	3629.9	3542.2	3584.8	1508332.0
2022-03-14	FGBL	Futures	160.79	161.06	159.49	159.56	605353.0
2022-03-14	FGBM	Futures	131.52	131.63	131.0	131.07	448677.0
2022-03-14	FGBS	Futures	112.38	112.415	112.243	112.284	256054.0
2022-03-14	FGBX	Futures	212.97	213.21	207.45	207.69	66112.0
2022-03-14	FMWO	Futures	10240.9	10287.1	10077.7	10172.3	30738.0
2022-03-14	FOAT	Futures	148.29	148.51	147.15	147.22	145844.0
2022-03-14	FSMX	Futures	31893.2	32182.7	31868.0	32037.9	3338.0
2022-03-14	FTDX	Futures	3273.2	3274.7	3266.3	3270.5	17.0
2022-03-14	FTI	Futures	658.93	660.14	647.06	652.79	4568.0
2022-03-14	FTUK	Futures	7134.1	7153.0	7073.2	7129.1	342940.0
2022-03-14	FVSA	Futures	106.48	112.38	104.57	107.44	30381.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time