PREVIEW / futures_daily / 2022-03-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-15.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-15	ES	Futures	4692.13	4795.62	4645.16	4784.93	2054335.0
2022-03-15	NQ	Futures	15028.89	15496.55	14871.47	15454.03	552399.0
2022-03-15	YM	Futures	36008.6	36687.3	35662.6	36592.0	208715.0
2022-03-15	CL	Futures	80.0	80.29	73.36	75.42	205702.0
2022-03-15	GC	Futures	2281.5	2285.2	2228.3	2253.5	220374.0
2022-03-15	ZN	Futures	127.759471	128.287072	127.4557	127.551628	1550808.0
2022-03-15	A6	Futures	0.73697	0.74091	0.73441	0.73702	78551.0
2022-03-15	AD	Futures	0.79014	0.79379	0.78695	0.79252	57381.0
2022-03-15	ALI	Futures	3757.03	3771.99	3723.67	3735.46	67.0
2022-03-15	B	Futures	76.3	76.57	70.58	72.36	318121.0
2022-03-15	B6	Futures	1.318	1.3269	1.3179	1.3211	78572.0
2022-03-15	BR	Futures	0.16077	0.16216	0.16022	0.16022	25.0
2022-03-15	BTC	Futures	54269.3	55965.0	53372.4	55719.7	4604.0
2022-03-15	BZ	Futures	74.67	75.0	68.69	70.38	26067.0
2022-03-15	C	Futures	1395.0	1402.0	1341.0	1355.0	10698.0
2022-03-15	CB	Futures	208.693	208.693	206.703	206.703	43.0
2022-03-15	CC	Futures	1610.0	1612.0	1539.0	1560.0	36820.0
2022-03-15	CNH	Futures	6.0794	6.0952	6.0682	6.0771	904.0
2022-03-15	CSC	Futures	3.05	3.05	3.016	3.045	25.0
2022-03-15	CT	Futures	117.51	118.49	115.8	117.34	14652.0
2022-03-15	DC	Futures	30.53	30.53	29.88	30.52	153.0
2022-03-15	DX	Futures	95.543	95.635	95.076	95.523	20632.0
2022-03-15	E1	Futures	1.18966	1.19144	1.18399	1.18544	23927.0
2022-03-15	E6	Futures	1.16057	1.1686	1.15877	1.16031	183794.0
2022-03-15	E7	Futures	1.1539	1.1618	1.1521	1.1536	5415.0
2022-03-15	EBM	Futures	541.89	552.45	526.41	544.01	20086.0
2022-03-15	ED	Futures	95.8926	95.9413	95.8586	95.9024	223738.0
2022-03-15	ER	Futures	98.445	98.455	98.44	98.445	104982.0
2022-03-15	ESG	Futures	392.48	404.55	391.85	403.45	3200.0
2022-03-15	EW	Futures	2769.4	2811.6	2736.3	2808.9	20909.0
2022-03-15	FBON	Futures	140.36	140.66	139.93	140.58	200.0
2022-03-15	FBTP	Futures	127.47	128.29	127.28	128.09	112887.0
2022-03-15	FBTS	Futures	109.216	109.422	109.177	109.383	58807.0
2022-03-15	FCE	Futures	6370.3	6449.3	6251.3	6402.6	61944.0
2022-03-15	FDAX	Futures	14900.1	15033.1	14563.2	14932.3	110632.0
2022-03-15	FDXM	Futures	14913.3	15026.8	14560.8	14927.2	7150.0
2022-03-15	FDXS	Futures	14776.8	14917.2	14443.8	14819.3	978.0
2022-03-15	FESX	Futures	3579.4	3606.4	3482.9	3580.9	1993118.0
2022-03-15	FGBL	Futures	159.69	160.39	159.25	160.31	617481.0
2022-03-15	FGBM	Futures	131.16	131.62	130.94	131.59	460446.0
2022-03-15	FGBS	Futures	112.289	112.496	112.243	112.471	355083.0
2022-03-15	FGBX	Futures	207.96	210.11	207.15	208.92	62626.0
2022-03-15	FMWO	Futures	10049.3	10295.3	10007.9	10231.5	54967.0
2022-03-15	FOAT	Futures	147.35	147.97	146.94	147.82	154867.0
2022-03-15	FSMX	Futures	31432.6	31918.3	31432.6	31831.3	2207.0
2022-03-15	FTDX	Futures	3210.5	3286.3	3210.5	3266.8	1104.0
2022-03-15	FTI	Futures	647.61	658.45	638.89	654.8	12443.0
2022-03-15	FTUK	Futures	7107.1	7139.5	7006.3	7097.6	451844.0
2022-03-15	FVSA	Futures	108.87	116.52	107.28	109.67	21999.0
2022-03-15	FXXP	Futures	412.9	419.6	408.5	417.0	266183.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time