PREVIEW / futures_daily / 2022-03-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-16.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-16	ES	Futures	4780.43	4912.88	4768.34	4892.64	1980647.0
2022-03-16	NQ	Futures	15449.15	16116.17	15416.98	16028.84	651016.0
2022-03-16	YM	Futures	36560.3	37286.1	36431.1	37168.9	234031.0
2022-03-16	CL	Futures	74.55	77.91	73.74	74.46	163415.0
2022-03-16	GC	Futures	2242.3	2253.9	2213.2	2229.5	195460.0
2022-03-16	ZN	Futures	127.647555	127.775459	126.672292	127.119954	1926020.0
2022-03-16	A6	Futures	0.73758	0.74798	0.7361	0.7446	80568.0
2022-03-16	AD	Futures	0.79334	0.79906	0.79268	0.79627	76393.0
2022-03-16	ALI	Futures	3837.57	3837.86	3741.5	3774.86	33.0
2022-03-16	B	Futures	71.81	75.11	70.21	71.0	246821.0
2022-03-16	B6	Futures	1.3219	1.3336	1.3214	1.3296	99173.0
2022-03-16	BR	Futures	0.16144	0.16195	0.16085	0.16195	36.0
2022-03-16	BTC	Futures	55670.7	58529.5	54388.4	57345.4	8470.0
2022-03-16	BZ	Futures	69.77	73.04	68.3	69.05	18514.0
2022-03-16	C	Futures	1355.0	1364.0	1346.0	1349.0	6376.0
2022-03-16	CB	Futures	206.02	206.02	205.611	205.611	4.0
2022-03-16	CC	Futures	1565.0	1569.0	1553.0	1566.0	15992.0
2022-03-16	CNH	Futures	6.0738	6.0771	6.0394	6.0508	1102.0
2022-03-16	CSC	Futures	2.977	3.02	2.977	3.019	7.0
2022-03-16	CT	Futures	117.24	120.2	116.9	118.52	10029.0
2022-03-16	DC	Futures	30.09	30.14	29.84	30.03	51.0
2022-03-16	DX	Futures	95.374	95.558	94.781	95.096	23695.0
2022-03-16	E1	Futures	1.18622	1.18922	1.18032	1.18488	21279.0
2022-03-16	E6	Futures	1.16147	1.17146	1.1612	1.16686	231625.0
2022-03-16	E7	Futures	1.1549	1.1645	1.1545	1.1601	7399.0
2022-03-16	EBM	Futures	536.97	540.84	506.71	511.63	28229.0
2022-03-16	ED	Futures	95.9024	95.9267	95.8391	95.8683	344145.0
2022-03-16	ER	Futures	98.44	98.45	98.43	98.445	103848.0
2022-03-16	ESG	Futures	408.01	412.93	402.97	412.8	3212.0
2022-03-16	EW	Futures	2804.9	2906.4	2799.4	2890.5	23545.0
2022-03-16	FBON	Futures	140.14	140.31	139.85	140.18	125.0
2022-03-16	FBTP	Futures	127.77	128.39	127.39	128.09	117827.0
2022-03-16	FBTS	Futures	109.334	109.432	109.265	109.383	63427.0
2022-03-16	FCE	Futures	6519.7	6731.6	6509.1	6636.2	58925.0
2022-03-16	FDAX	Futures	14980.6	15621.2	14945.2	15503.1	97304.0
2022-03-16	FDIV	Futures	172.39	174.43	172.39	174.43	1013.0
2022-03-16	FDXM	Futures	14977.5	15612.9	14936.8	15499.3	8901.0
2022-03-16	FDXS	Futures	14819.3	15486.2	14819.3	15387.3	2195.0
2022-03-16	FESX	Futures	3584.3	3769.0	3579.9	3731.3	1573284.0
2022-03-16	FGBL	Futures	159.97	160.15	158.91	159.42	690097.0
2022-03-16	FGBM	Futures	131.41	131.54	130.78	131.09	510313.0
2022-03-16	FGBS	Futures	112.435	112.476	112.203	112.309	359048.0
2022-03-16	FGBX	Futures	208.15	208.35	205.97	206.95	65288.0
2022-03-16	FMWO	Futures	10333.2	10585.2	10217.3	10487.0	21643.0
2022-03-16	FOAT	Futures	147.63	147.79	146.85	147.27	176278.0
2022-03-16	FSMX	Futures	32449.2	33047.2	32446.1	32917.1	5805.0
2022-03-16	FTDX	Futures	3305.8	3423.3	3305.8	3418.5	675.0
2022-03-16	FTI	Futures	667.56	687.03	666.95	681.04	15898.0
2022-03-16	FTUK	Futures	7115.6	7273.3	7098.6	7230.4	150795.0
2022-03-16	FVSA	Futures	108.71	108.71	98.83	101.22	23301.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time