PREVIEW / futures_daily / 2022-03-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-17.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-17	ES	Futures	4905.57	4957.04	4859.73	4951.69	1442645.0
2022-03-17	NQ	Futures	16076.24	16238.83	15878.6	16210.39	527113.0
2022-03-17	YM	Futures	37246.7	37647.3	36956.6	37613.4	147831.0
2022-03-17	CL	Futures	74.85	81.7	74.32	80.87	221535.0
2022-03-17	GC	Futures	2252.0	2278.4	2246.8	2269.2	149829.0
2022-03-17	ZN	Futures	127.135942	127.791446	127.008038	127.215881	1518785.0
2022-03-17	A6	Futures	0.74705	0.75775	0.74639	0.75606	78026.0
2022-03-17	AD	Futures	0.7988	0.80306	0.79764	0.80118	80467.0
2022-03-17	ALI	Futures	3801.9	3889.92	3800.75	3864.03	40.0
2022-03-17	B	Futures	71.42	77.86	70.8	77.24	200947.0
2022-03-17	B6	Futures	1.3325	1.339	1.3268	1.3335	123536.0
2022-03-17	BFX	Futures	4139.2	4163.2	4139.2	4163.2	10.0
2022-03-17	BR	Futures	0.16309	0.16435	0.16233	0.16435	12.0
2022-03-17	BTC	Futures	57737.8	58186.2	56854.9	57296.3	2547.0
2022-03-17	BZ	Futures	69.11	75.78	68.95	75.13	15091.0
2022-03-17	C	Futures	1344.0	1352.0	1314.0	1331.0	13021.0
2022-03-17	CB	Futures	206.781	207.308	205.923	207.308	7.0
2022-03-17	CC	Futures	1566.0	1577.0	1517.0	1549.0	31797.0
2022-03-17	CNH	Futures	6.0466	6.0527	6.0413	6.0471	352.0
2022-03-17	CSC	Futures	3.03	3.038	3.03	3.038	9.0
2022-03-17	CT	Futures	118.52	121.36	118.36	120.56	11660.0
2022-03-17	DC	Futures	30.15	30.47	29.77	30.34	104.0
2022-03-17	DX	Futures	94.936	94.96	94.222	94.473	18549.0
2022-03-17	E1	Futures	1.18688	1.19567	1.18366	1.192	21312.0
2022-03-17	E6	Futures	1.1695	1.18086	1.16707	1.17695	186963.0
2022-03-17	E7	Futures	1.1634	1.1741	1.1606	1.1702	6095.0
2022-03-17	EBM	Futures	514.45	521.84	508.11	517.61	16547.0
2022-03-17	ED	Futures	95.917	95.9754	95.8975	95.9511	241721.0
2022-03-17	ER	Futures	98.435	98.48	98.426	98.47	91703.0
2022-03-17	ESG	Futures	412.15	418.08	410.74	417.73	621.0
2022-03-17	EW	Futures	2903.6	2921.5	2872.9	2919.7	11596.0
2022-03-17	FBON	Futures	139.8	140.55	139.8	140.09	270.0
2022-03-17	FBTP	Futures	128.04	128.63	127.58	127.98	122175.0
2022-03-17	FBTS	Futures	109.344	109.403	109.285	109.344	51157.0
2022-03-17	FCE	Futures	6662.5	6688.7	6578.2	6662.0	50062.0
2022-03-17	FDAX	Futures	15503.1	15569.5	15259.1	15414.3	41494.0
2022-03-17	FDIV	Futures	172.34	173.88	172.34	173.88	20.0
2022-03-17	FDXM	Futures	15511.1	15581.8	15272.2	15430.7	14528.0
2022-03-17	FDXS	Futures	15379.8	15469.2	15167.1	15319.2	2334.0
2022-03-17	FESX	Futures	3742.0	3757.7	3681.8	3724.9	1101915.0
2022-03-17	FGBL	Futures	159.51	160.03	159.03	159.36	715286.0
2022-03-17	FGBM	Futures	130.96	131.18	130.82	130.92	638377.0
2022-03-17	FGBS	Futures	112.249	112.334	112.218	112.279	380860.0
2022-03-17	FGBX	Futures	207.45	209.87	205.95	206.84	88837.0
2022-03-17	FMWO	Futures	10556.8	10670.3	10503.5	10617.1	10842.0
2022-03-17	FOAT	Futures	147.24	147.69	146.96	147.29	232816.0
2022-03-17	FSMX	Futures	33086.0	33090.2	32693.7	33009.5	1818.0
2022-03-17	FTDX	Futures	3437.0	3446.4	3409.6	3424.8	815.0
2022-03-17	FTI	Futures	686.6	688.05	678.31	684.91	14166.0
2022-03-17	FTUK	Futures	7222.9	7354.7	7194.5	7311.8	88735.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time